MEME ELON DOGE FLOKI Historical Data

MEMELON Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₁₀37
+0.00%
$ 11 $ 1
Sep 14, 2024 $ 0.0₁₀37
+2.78%
$ 11 $ 0
Sep 13, 2024 $ 0.0₁₀36
-2.70%
$ 11 $ 2
Sep 12, 2024 $ 0.0₁₀474
+28.24%
$ 14 $ 0
Sep 11, 2024 $ 0.0₁₀37
-5.13%
$ 11 $ 11
Sep 10, 2024 $ 0.0₁₀47
+0.00%
$ -- $ 0.1
Sep 9, 2024 $ 0.0₁₀47
+0.00%
$ 14 $ 0.1
Sep 8, 2024 $ 0.0₁₀47
-0.85%
$ 14 $ 0
Sep 7, 2024 $ 0.0₁₀474
+15.62%
$ 14 $ 10
Sep 6, 2024 $ 0.0₁₀41
+7.89%
$ 12 $ 1
Sep 5, 2024 $ 0.0₁₀38
-13.64%
$ 12 $ 2
Sep 4, 2024 $ 0.0₁₀44
-29.03%
$ 13 $ 20
Sep 3, 2024 $ 0.0₁₀62
-3.12%
$ 19 $ 0
Sep 2, 2024 $ 0.0₁₀64
+28.00%
$ 19 $ 13
Sep 1, 2024 $ 0.0₁₀5
+2.04%
$ 15 $ 17
Aug 31, 2024 $ 0.0₁₀49
+2.08%
$ 15 $ 1
Aug 30, 2024 $ 0.0₁₀48
+0.00%
$ 15 $ 1
Aug 29, 2024 $ 0.0₁₀48
-5.88%
$ 15 $ 2
Aug 28, 2024 $ 0.0₁₀51
-1.92%
$ 16 $ 0.1
Aug 27, 2024 $ 0.0₁₀52
-5.45%
$ 16 $ 2
Aug 26, 2024 $ 0.0₁₀55
+1.85%
$ 17 $ 1
Aug 25, 2024 $ 0.0₁₀54
-5.26%
$ 16 $ 2
Aug 24, 2024 $ 0.0₁₀57
+3.64%
$ 17 $ 1
Aug 23, 2024 $ 0.0₁₀55
+7.84%
$ 17 $ 1
Aug 22, 2024 $ 0.0₁₀55
+0.00%
$ 17 $ 0
Aug 21, 2024 $ 0.0₁₀55
+7.84%
$ 17 $ 13
Aug 20, 2024 $ 0.0₉201
+2.68%
$ -- $ 0
Aug 19, 2024 $ 0.0₉196
+11.56%
$ 59 $ 0
Aug 18, 2024 $ 0.0₉178
+131.08%
$ 54 $ 0.0001
Aug 17, 2024 $ 0.0₁₀77
-56.26%
$ 23 $ 1
Aug 16, 2024 $ 0.0₉176
+107.19%
$ 54 $ 1
Aug 15, 2024 $ 0.0₁₀75
+0.00%
$ 23 $ 219
Aug 14, 2024 $ 0.0₁₀85
+0.00%
$ 26 $ 1
Aug 13, 2024 $ 0.0₁₀848
-4.67%
$ 26 $ 2
Aug 12, 2024 $ 0.0₁₀81
-10.00%
$ 25 $ 12
Aug 11, 2024 $ 0.0₁₀84
-56.86%
$ 26 $ 5
Aug 10, 2024 $ 0.0₁₀91
-5.82%
$ 28 $ 6
Aug 9, 2024 $ 0.0₁₀929
+5.62%
$ 28 $ 19
Aug 8, 2024 $ 0.0₉189
+122.81%
$ 58 $ 0
Aug 7, 2024 $ 0.0₉176
+140.77%
$ 53 $ 0.001
Aug 6, 2024 $ 0.0₁₀73
-1.35%
$ 22 $ 2
Aug 5, 2024 $ 0.0₁₀74
-60.19%
$ 22 $ 1
Aug 4, 2024 $ 0.0₉186
+141.20%
$ 56 $ 0
Aug 3, 2024 $ 0.0₁₀77
+0.00%
$ 23 $ 0
Aug 2, 2024 $ 0.0₁₀77
-63.21%
$ 23 $ 19
Aug 1, 2024 $ 0.0₉209
-1.92%
$ 64 $ 0
Jul 31, 2024 $ 0.0₉213
+124.63%
$ 65 $ 0
Jul 30, 2024 $ 0.0₁₀955
-14.75%
$ 29 $ 5
Jul 29, 2024 $ 0.0₉223
+88.82%
$ 68 $ 27
Jul 28, 2024 $ 0.0₉114
+0.00%
$ -- $ 1