Gaejook Historical Data

Gaejook Page 2
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000115
+0.00%
$ 11,001 $ 18,714
7:34 AM $ 0.0000117
+0.00%
$ 11,675 $ 19,569
7:25 AM $ 0.0000116
+0.00%
$ 11,532 $ 19,530
7:24 AM $ 0.0000115
+3.21%
$ 11,532 $ 19,530
7:23 AM $ 0.0000103
+0.00%
$ 11,532 $ 18,915
7:12 AM $ 0.0000102
+0.00%
$ 10,231 $ 17,477
6:58 AM $ 0.0000103
+0.00%
$ 10,303 $ 17,412
6:44 AM $ 0.0000103
+0.00%
$ 10,331 $ 17,540
6:37 AM $ 0.0000105
+0.00%
$ 10,531 $ 17,691
6:34 AM $ 0.0000102
+0.00%
$ 10,238 $ 17,997
6:20 AM $ 0.0000105
+0.00%
$ 11,052 $ 17,667
6:19 AM $ 0.0000111
+0.00%
$ 11,052 $ 18,150
6:14 AM $ 0.0000107
+0.00%
$ 10,744 $ 18,980
6:02 AM $ 0.0000107
-0.64%
$ 10,742 $ 18,448
6:01 AM $ 0.0000108
+0.00%
$ 10,742 $ 18,552
5:58 AM $ 0.0000112
+0.00%
$ 11,152 $ 18,588
5:52 AM $ 0.0000112
+0.00%
$ 11,151 $ 19,108
5:51 AM $ 0.0000112
+0.00%
$ 11,151 $ 19,187
5:46 AM $ 0.0000115
+0.00%
$ 11,496 $ 19,347
5:40 AM $ 0.000012
+0.00%
$ 12,234 $ 20,543
5:39 AM $ 0.0000122
+0.00%
$ 12,234 $ 20,543
5:21 AM $ 0.0000109
+0.00%
$ 10,940 $ 18,047
5:20 AM $ 0.0000107
+3.07%
$ 10,940 $ 18,047
5:18 AM $ 0.000012
-1.36%
$ 12,005 $ 19,689
4:50 AM $ 0.0000117
+0.00%
$ 11,939 $ 20,398
4:35 AM $ 0.0000114
+0.00%
$ 11,939 $ 20,078
4:33 AM $ 0.0000119
+0.00%
$ 11,939 $ 19,394
4:24 AM $ 0.0000117
+0.00%
$ 11,691 $ 20,287
4:20 AM $ 0.0000131
-0.74%
$ 11,691 $ 21,989
4:09 AM $ 0.0000132
+0.00%
$ 13,160 $ 22,052
4:08 AM $ 0.000012
+0.00%
$ 13,160 $ 22,052
3:55 AM $ 0.0000121
-0.54%
$ 12,194 $ 20,198
3:54 AM $ 0.0000122
+0.00%
$ 12,194 $ 20,697
3:53 AM $ 0.0000124
+19.26%
$ 12,194 $ 20,697
3:44 AM $ 0.000011
+0.00%
$ 11,013 $ 17,356
3:42 AM $ 0.0000118
+0.00%
$ 11,013 $ 18,283
3:35 AM $ 0.0000118
+0.00%
$ 11,879 $ 19,665
3:34 AM $ 0.0000119
+0.85%
$ 11,879 $ 19,665
3:33 AM $ 0.0000109
+0.00%
$ 11,879 $ 17,881
3:32 AM $ 0.000011
+0.00%
$ 11,879 $ 17,881
3:27 AM $ 0.0000101
+0.00%
$ 10,102 $ 18,046
3:21 AM $ 0.0000103
+0.00%
$ 10,274 $ 16,604
3:05 AM $ 0.0000108
+0.00%
$ 10,758 $ 16,903
3:02 AM $ 0.0000108
+0.00%
$ 10,758 $ 17,440
3:01 AM $ 0.0₅995
+0.00%
$ 10,758 $ 17,440
2:59 AM $ 0.0000102
-0.58%
$ 10,222 $ 16,525
2:28 AM $ 0.0000111
+0.00%
$ 11,111 $ 16,675
2:26 AM $ 0.0000112
+0.00%
$ 11,111 $ 17,851
2:20 AM $ 0.0000111
+0.00%
$ 12,394 $ 17,905
2:05 AM $ 0.0000112
-3.20%
$ 12,394 $ 18,753