Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000444
+0.00%
$44,430 $3,132
Yesterday $0.000481
-20.26%
$48,100 $4,261
Sep 18, 2026 $0.000603
+32.78%
$60,320 $12,497
Sep 17, 2026 $0.000454
-1.11%
$45,430 $138
Sep 16, 2026 $0.000459
+6.81%
$45,940 $1,143
Sep 15, 2026 $0.00043
+2.65%
$43,010 $11,264
Sep 14, 2026 $0.000419
-6.89%
$41,900 $10,885
Sep 13, 2026 $0.00045
+7.66%
$45,000 $16,719
Sep 12, 2026 $0.000418
+16.27%
$41,800 $977
Sep 11, 2026 $0.00036
-20.46%
$35,950 $1,064
Sep 10, 2026 $0.000452
-14.81%
$45,200 $1,765
Sep 9, 2026 $0.000531
-23.64%
$53,060 $2,825
Sep 8, 2026 $0.000695
+42.46%
$69,490 $12,755
Sep 7, 2026 $0.000488
-19.48%
$48,780 $8,677
Sep 6, 2026 $0.000606
+54.03%
$60,580 $13,883
Sep 5, 2026 $0.000393
-60.81%
$39,330 $9,326
Sep 4, 2026 $0.001
+65.85%
$100,370 $13,985
Sep 3, 2026 $0.000606
+40.38%
$60,520 $20,388
Sep 2, 2026 $0.000429
-8.77%
$43,190 $1,314
Sep 1, 2026 $0.00047
+8.80%
$47,000 $2,809
Aug 31, 2026 $0.000432
-14.00%
$43,200 $18,181
Aug 30, 2026 $0.000502
+35.65%
$50,230 $1,495
Aug 29, 2026 $0.00037
-17.97%
$37,030 $11,350
Aug 28, 2026 $0.000451
+50.87%
$45,140 $15,558
Aug 27, 2026 $0.000299
+3.35%
$29,920 $962
Aug 26, 2026 $0.000289
+25.11%
$28,950 $1,197
Aug 25, 2026 $0.000231
-20.07%
$23,180 $625
Aug 24, 2026 $0.000289
+31.77%
$28,950 $13,226
Aug 23, 2026 $0.00022
+3.53%
$21,970 $967
Aug 22, 2026 $0.000207
+23.42%
$21,220 $866
Aug 21, 2026 $0.000167
-12.45%
$16,740 $1,150
Aug 20, 2026 $0.000191
+35.60%
$19,120 $13,526
Aug 19, 2026 $0.000141
+0.57%
$14,100 $15
Aug 18, 2026 $0.00014
+2.34%
$14,020 $30
Aug 17, 2026 $0.000137
-2.07%
$13,700 $106
Aug 16, 2026 $0.00014
-0.78%
$13,990 $6
Aug 15, 2026 $0.000141
+0.50%
$14,100 $4
Aug 14, 2026 $0.00014
+0.00%
$14,030 $22
Aug 13, 2026 $0.00014
-0.85%
$14,030 $21
Aug 12, 2026 $0.000141
+1.00%
$14,150 $99
Aug 11, 2026 $0.00014
-0.99%
$14,010 $65
Aug 10, 2026 $0.000146
+0.00%
$14,600 $3
Aug 9, 2026 $0.000146
-3.63%
$14,600 $3
Aug 8, 2026 $0.000151
-4.42%
$15,150 $97
Aug 7, 2026 $0.000159
+1.08%
$15,850 $40
Aug 6, 2026 $0.000157
+4.67%
$15,680 $598
Aug 5, 2026 $0.00015
+1.63%
$14,980 $142
Aug 4, 2026 $0.000147
+13.73%
$14,740 $101
Aug 3, 2026 $0.00013
-7.43%
$12,960 $74
Aug 2, 2026 $0.00014
+4.79%
$14,000 $280
Download