Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 21,170 $ 4,620
Yesterday $ 0.000213
+1.96%
$ 21,310 $ 4,620
May 10, 2026 $ 0.000209
+10.12%
$ 20,900 $ 5,190
May 9, 2026 $ 0.000189
-1.56%
$ 18,950 $ 4,497
May 8, 2026 $ 0.000192
+2.94%
$ 19,250 $ 4,649
May 7, 2026 $ 0.000187
+2.63%
$ 18,730 $ 5,511
May 6, 2026 $ 0.000183
-0.98%
$ 18,260 $ 4,480
May 5, 2026 $ 0.000184
-1.65%
$ 18,440 $ 4,703
May 4, 2026 $ 0.000188
-6.80%
$ 18,790 $ 4,734
May 3, 2026 $ 0.000201
+9.46%
$ 20,140 $ 11,289
May 2, 2026 $ 0.000203
-0.93%
$ 20,330 $ 7,938
May 1, 2026 $ 0.000205
+9.91%
$ 20,520 $ 7,307
Apr 30, 2026 $ 0.000187
-5.90%
$ 18,670 $ 4,772
Apr 29, 2026 $ 0.000198
+7.08%
$ 19,840 $ 3,395
Apr 28, 2026 $ 0.000185
-11.37%
$ 18,490 $ 3,701
Apr 27, 2026 $ 0.000208
+32.99%
$ 20,840 $ 13,788
Apr 26, 2026 $ 0.000157
+5.94%
$ 15,670 $ 5,258
Apr 25, 2026 $ 0.000148
-4.15%
$ 14,820 $ 4,672
Apr 24, 2026 $ 0.000154
+16.13%
$ 15,440 $ 7,897
Apr 23, 2026 $ 0.000133
+2.55%
$ 13,280 $ 3,142
Apr 22, 2026 $ 0.000129
+0.23%
$ 12,960 $ 3,537
Apr 21, 2026 $ 0.000129
-18.49%
$ 12,920 $ 5,230
Apr 20, 2026 $ 0.000158
-2.10%
$ 15,850 $ 4,189
Apr 19, 2026 $ 0.000162
+0.62%
$ 16,190 $ 3,512
Apr 18, 2026 $ 0.00016
+3.48%
$ 16,070 $ 3,743
Apr 17, 2026 $ 0.000155
-3.06%
$ 15,510 $ 6,727
Apr 16, 2026 $ 0.00016
-1.36%
$ 15,990 $ 14,603
Apr 15, 2026 $ 0.000162
-8.73%
$ 16,220 $ 15,486
Apr 14, 2026 $ 0.000177
+2.31%
$ 17,750 $ 13,313
Apr 13, 2026 $ 0.000173
-11.15%
$ 17,330 $ 13,910
Apr 12, 2026 $ 0.000194
+0.88%
$ 19,460 $ 15,796
Apr 11, 2026 $ 0.000192
+1.26%
$ 19,240 $ 14,531
Apr 10, 2026 $ 0.00019
+1.55%
$ 19,010 $ 12,785
Apr 9, 2026 $ 0.000187
+6.06%
$ 18,720 $ 14,150
Apr 8, 2026 $ 0.000176
+1.85%
$ 17,650 $ 14,009
Apr 7, 2026 $ 0.000173
+1.28%
$ 17,350 $ 14,182
Apr 6, 2026 $ 0.000171
-2.22%
$ 17,150 $ 13,872
Apr 5, 2026 $ 0.000176
+2.03%
$ 17,570 $ 15,010
Apr 4, 2026 $ 0.000172
-2.93%
$ 17,200 $ 13,396
Apr 3, 2026 $ 0.000177
+2.31%
$ 17,700 $ 13,585
Apr 2, 2026 $ 0.000173
-2.64%
$ 17,300 $ 13,999
Apr 1, 2026 $ 0.000178
-2.20%
$ 17,770 $ 13,704
Mar 31, 2026 $ 0.000182
+1.00%
$ 18,180 $ 12,967
Mar 30, 2026 $ 0.00018
-8.35%
$ 18,000 $ 12,788
Mar 29, 2026 $ 0.000196
+0.05%
$ 19,640 $ 9,755
Mar 28, 2026 $ 0.000196
-3.49%
$ 19,630 $ 11,634
Mar 27, 2026 $ 0.000204
-4.10%
$ 20,360 $ 11,588
Mar 26, 2026 $ 0.000212
+0.24%
$ 21,210 $ 11,254
Mar 25, 2026 $ 0.000211
-0.52%
$ 21,150 $ 11,410
Mar 24, 2026 $ 0.000212
-2.52%
$ 21,240 $ 12,235
Download