Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 14,030 $ 22
Yesterday $ 0.00014
+0.00%
$ 14,030 $ 22
Aug 13, 2026 $ 0.00014
-0.85%
$ 14,030 $ 21
Aug 12, 2026 $ 0.000141
+1.00%
$ 14,150 $ 99
Aug 11, 2026 $ 0.00014
-0.99%
$ 14,010 $ 65
Aug 10, 2026 $ 0.000146
+0.00%
$ 14,600 $ 3
Aug 9, 2026 $ 0.000146
-3.63%
$ 14,600 $ 3
Aug 8, 2026 $ 0.000151
-4.42%
$ 15,150 $ 97
Aug 7, 2026 $ 0.000159
+1.08%
$ 15,850 $ 40
Aug 6, 2026 $ 0.000157
+4.67%
$ 15,680 $ 598
Aug 5, 2026 $ 0.00015
+1.63%
$ 14,980 $ 142
Aug 4, 2026 $ 0.000147
+13.73%
$ 14,740 $ 101
Aug 3, 2026 $ 0.00013
-7.43%
$ 12,960 $ 74
Aug 2, 2026 $ 0.00014
+4.79%
$ 14,000 $ 280
Aug 1, 2026 $ 0.000134
-3.19%
$ 13,360 $ 204
Jul 31, 2026 $ 0.000138
-5.61%
$ 13,800 $ 132
Jul 30, 2026 $ 0.000146
-1.88%
$ 14,620 $ 35
Jul 29, 2026 $ 0.000149
-0.67%
$ 14,900 $ 350
Jul 28, 2026 $ 0.00015
-3.23%
$ 15,000 $ 79
Jul 27, 2026 $ 0.000155
-12.48%
$ 15,500 $ 769
Jul 26, 2026 $ 0.000177
-0.67%
$ 17,710 $ 51
Jul 25, 2026 $ 0.000178
+6.96%
$ 17,830 $ 95
Jul 24, 2026 $ 0.000167
-0.06%
$ 16,670 $ 6
Jul 23, 2026 $ 0.000167
-0.42%
$ 16,680 $ 57
Jul 22, 2026 $ 0.000168
-5.10%
$ 16,750 $ 323
Jul 21, 2026 $ 0.000177
+2.32%
$ 17,650 $ 463
Jul 20, 2026 $ 0.000172
+0.12%
$ 17,250 $ 14
Jul 19, 2026 $ 0.000172
-4.06%
$ 17,230 $ 424
Jul 18, 2026 $ 0.00018
+4.36%
$ 17,960 $ 243
Jul 17, 2026 $ 0.000172
+0.06%
$ 17,210 $ 15
Jul 16, 2026 $ 0.000172
-14.09%
$ 17,200 $ 420
Jul 15, 2026 $ 0.0002
+14.66%
$ 20,000 $ 568
Jul 14, 2026 $ 0.000175
+2.17%
$ 17,460 $ 54
Jul 13, 2026 $ 0.000171
-3.34%
$ 17,090 $ 207
Jul 12, 2026 $ 0.000177
-15.08%
$ 17,680 $ 1,345
Jul 11, 2026 $ 0.000208
-11.63%
$ 20,820 $ 1,546
Jul 10, 2026 $ 0.000236
+5.08%
$ 25,220 $ 2,993
Jul 9, 2026 $ 0.000224
-1.49%
$ 22,420 $ 1,212
Jul 8, 2026 $ 0.000228
+6.55%
$ 22,760 $ 288
Jul 7, 2026 $ 0.000214
-1.70%
$ 21,360 $ 357
Jul 6, 2026 $ 0.000217
+9.03%
$ 21,730 $ 1,723
Jul 5, 2026 $ 0.000199
+4.13%
$ 19,930 $ 153
Jul 4, 2026 $ 0.000191
-2.69%
$ 19,140 $ 908
Jul 3, 2026 $ 0.000197
+2.50%
$ 19,670 $ 2,236
Jul 2, 2026 $ 0.000192
-4.87%
$ 19,190 $ 2,482
Jul 1, 2026 $ 0.000201
-1.61%
$ 20,140 $ 2,677
Jun 30, 2026 $ 0.000204
-13.51%
$ 20,430 $ 2,485
Jun 29, 2026 $ 0.000236
+3.60%
$ 23,620 $ 1,859
Jun 28, 2026 $ 0.000228
-0.04%
$ 22,800 $ 1,763
Jun 27, 2026 $ 0.000228
-3.06%
$ 22,810 $ 1,687
Download