Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.000444
+0.00%
$44,430 $3,152
Today, at 10 AM $0.000444
-1.92%
$44,430 $3,145
Today, at 9 AM $0.000453
+3.00%
$45,300 $3,207
Today, at 8 AM $0.00044
-2.57%
$43,980 $3,192
Today, at 7 AM $0.000451
+5.25%
$45,140 $3,205
Today, at 6 AM $0.000429
-9.09%
$42,890 $3,243
Today, at 5 AM $0.000472
+0.00%
$47,180 $2,812
Today, at 4 AM $0.000472
+0.00%
$47,180 $2,812
Today, at 3 AM $0.000472
-1.69%
$47,180 $2,817
Today, at 2 AM $0.00048
-0.23%
$47,990 $2,822
Today, at 1 AM $0.000481
+0.00%
$48,100 $2,781
Today, at 12 AM $0.000481
+0.00%
$48,100 $3,365
Yesterday, at 11 PM $0.000481
+0.00%
$48,100 $4,261
Yesterday, at 10 PM $0.000481
+0.00%
$48,100 $4,606
Yesterday, at 9 PM $0.000481
+0.00%
$48,100 $4,633
Yesterday, at 8 PM $0.000481
+0.00%
$48,100 $4,635
Yesterday, at 7 PM $0.000481
-3.80%
$48,100 $4,646
Yesterday, at 6 PM $0.0005
+0.00%
$50,000 $4,661
Yesterday, at 5 PM $0.0005
+1.69%
$50,000 $4,941
Yesterday, at 4 PM $0.000492
-2.05%
$49,170 $5,625
Yesterday, at 3 PM $0.000502
+0.40%
$50,200 $6,082
Yesterday, at 2 PM $0.0005
-8.17%
$50,000 $15,708
Yesterday, at 1 PM $0.000544
+0.00%
$54,450 $14,450
Yesterday, at 12 PM $0.000544
-1.34%
$54,450 $14,450
Yesterday, at 11 AM $0.000552
+0.00%
$55,190 $14,426
Yesterday, at 10 AM $0.000552
-2.32%
$55,190 $14,426
Yesterday, at 9 AM $0.000565
+0.00%
$56,500 $14,342
Yesterday, at 8 AM $0.000565
-3.30%
$56,500 $14,345
Yesterday, at 7 AM $0.000584
-0.17%
$58,430 $14,168
Yesterday, at 6 AM $0.000585
+2.52%
$58,530 $14,105
Yesterday, at 5 AM $0.000571
+0.00%
$57,090 $13,985
Yesterday, at 4 AM $0.000571
-1.31%
$57,090 $14,000
Yesterday, at 3 AM $0.000579
+1.33%
$57,850 $14,005
Yesterday, at 2 AM $0.000571
+2.00%
$57,090 $13,996
Yesterday, at 1 AM $0.00056
-8.25%
$55,970 $13,984
Yesterday, at 12 AM $0.00061
+1.13%
$61,000 $13,400
Sep 18, 11 PM $0.000603
+12.73%
$60,320 $12,497
Sep 18, 10 PM $0.000535
-2.69%
$53,510 $12,151
Sep 18, 9 PM $0.00055
+0.22%
$54,990 $12,124
Sep 18, 8 PM $0.000549
-8.55%
$54,870 $12,122
Sep 18, 7 PM $0.0006
-8.61%
$60,000 $12,084
Sep 18, 6 PM $0.000656
-0.86%
$65,650 $12,063
Sep 18, 5 PM $0.000664
+22.85%
$66,400 $11,790
Sep 18, 4 PM $0.00054
-8.81%
$54,050 $10,999
Sep 18, 3 PM $0.000593
+16.93%
$59,270 $10,314
Sep 18, 2 PM $0.000507
+11.92%
$50,690 $434
Sep 18, 1 PM $0.000453
+0.00%
$45,290 $64
Sep 18, 12 PM $0.000453
+0.00%
$45,290 $65
Sep 18, 11 AM $0.000453
+0.00%
$45,290 $116
Sep 18, 10 AM $0.000453
+4.00%
$45,290 $116
Download