Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000173
+0.00%
$ 17,260 $ 377
Today, at 6 PM $ 0.000173
+0.17%
$ 17,260 $ 377
Today, at 5 PM $ 0.000172
+0.00%
$ 17,230 $ 391
Today, at 4 PM $ 0.000172
+0.00%
$ 17,230 $ 394
Today, at 3 PM $ 0.000172
+0.00%
$ 17,230 $ 394
Today, at 2 PM $ 0.000172
+0.00%
$ 17,230 $ 394
Today, at 1 PM $ 0.000172
+0.00%
$ 17,230 $ 408
Today, at 12 PM $ 0.000172
+0.00%
$ 17,230 $ 408
Today, at 11 AM $ 0.000172
+0.00%
$ 17,230 $ 408
Today, at 10 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Today, at 9 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Today, at 8 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Today, at 7 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Today, at 6 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Today, at 5 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Today, at 4 AM $ 0.000172
+0.00%
$ 17,230 $ 418
Today, at 3 AM $ 0.000172
+0.00%
$ 17,230 $ 418
Today, at 2 AM $ 0.000172
+0.00%
$ 17,230 $ 418
Today, at 1 AM $ 0.000172
+0.00%
$ 17,230 $ 424
Today, at 12 AM $ 0.000172
+0.00%
$ 17,230 $ 424
Yesterday, at 11 PM $ 0.000172
+0.06%
$ 17,230 $ 424
Yesterday, at 10 PM $ 0.000172
+0.00%
$ 17,220 $ 73
Yesterday, at 9 PM $ 0.000172
+1.29%
$ 17,220 $ 73
Yesterday, at 8 PM $ 0.00017
+0.00%
$ 17,000 $ 50
Yesterday, at 7 PM $ 0.00017
+0.00%
$ 17,000 $ 50
Yesterday, at 6 PM $ 0.00017
-0.35%
$ 17,000 $ 50
Yesterday, at 5 PM $ 0.000171
+0.24%
$ 17,060 $ 33
Yesterday, at 4 PM $ 0.00017
+0.00%
$ 17,020 $ 43
Yesterday, at 3 PM $ 0.00017
+0.00%
$ 17,020 $ 54
Yesterday, at 2 PM $ 0.00017
-4.60%
$ 17,020 $ 54
Yesterday, at 1 PM $ 0.000178
+0.00%
$ 17,840 $ 40
Yesterday, at 12 PM $ 0.000178
+0.00%
$ 17,840 $ 51
Yesterday, at 11 AM $ 0.000178
-0.22%
$ 17,840 $ 51
Yesterday, at 10 AM $ 0.000179
+0.00%
$ 17,880 $ 108
Yesterday, at 9 AM $ 0.000179
+0.00%
$ 17,880 $ 130
Yesterday, at 8 AM $ 0.000179
+0.00%
$ 17,880 $ 130
Yesterday, at 7 AM $ 0.000179
+0.00%
$ 17,880 $ 130
Yesterday, at 6 AM $ 0.000179
+0.00%
$ 17,880 $ 130
Yesterday, at 5 AM $ 0.000179
+0.00%
$ 17,880 $ 130
Yesterday, at 4 AM $ 0.000179
+0.00%
$ 17,880 $ 122
Yesterday, at 3 AM $ 0.000179
+0.00%
$ 17,880 $ 125
Yesterday, at 2 AM $ 0.000179
-0.45%
$ 17,880 $ 241
Yesterday, at 1 AM $ 0.00018
+0.00%
$ 17,960 $ 235
Yesterday, at 12 AM $ 0.00018
+0.00%
$ 17,960 $ 235
Jul 18, 11 PM $ 0.00018
+0.00%
$ 17,960 $ 243
Jul 18, 10 PM $ 0.00018
+0.00%
$ 17,960 $ 248
Jul 18, 9 PM $ 0.00018
+0.00%
$ 17,960 $ 248
Jul 18, 8 PM $ 0.00018
+0.00%
$ 17,960 $ 248
Jul 18, 7 PM $ 0.00018
+0.00%
$ 17,960 $ 248
Jul 18, 6 PM $ 0.00018
+0.00%
$ 17,960 $ 248
Download