Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000155
+0.00%
$ 15,550 $ 6,794
Today, at 10 PM $ 0.000156
-1.20%
$ 15,580 $ 7,085
Today, at 9 PM $ 0.000158
+0.57%
$ 15,770 $ 7,341
Today, at 8 PM $ 0.000157
+1.10%
$ 15,670 $ 7,654
Today, at 7 PM $ 0.000155
+0.45%
$ 15,520 $ 7,964
Today, at 6 PM $ 0.000154
-0.13%
$ 15,430 $ 8,318
Today, at 5 PM $ 0.000154
-0.26%
$ 15,430 $ 8,668
Today, at 4 PM $ 0.000155
-0.45%
$ 15,480 $ 9,023
Today, at 3 PM $ 0.000155
+0.52%
$ 15,550 $ 9,462
Today, at 2 PM $ 0.000154
-3.86%
$ 15,450 $ 9,821
Today, at 1 PM $ 0.000161
+0.06%
$ 16,070 $ 10,044
Today, at 12 PM $ 0.000161
-0.19%
$ 16,070 $ 10,464
Today, at 11 AM $ 0.000161
+0.25%
$ 16,110 $ 10,783
Today, at 10 AM $ 0.000161
+0.19%
$ 16,070 $ 11,188
Today, at 9 AM $ 0.00016
+0.06%
$ 16,040 $ 12,893
Today, at 8 AM $ 0.00016
-0.19%
$ 16,030 $ 13,257
Today, at 7 AM $ 0.000161
+0.19%
$ 16,060 $ 13,735
Today, at 6 AM $ 0.00016
-0.12%
$ 16,030 $ 14,057
Today, at 5 AM $ 0.000161
+0.12%
$ 16,070 $ 14,248
Today, at 4 AM $ 0.00016
+0.00%
$ 16,040 $ 14,166
Today, at 3 AM $ 0.00016
+0.06%
$ 16,040 $ 14,335
Today, at 2 AM $ 0.00016
+0.06%
$ 16,030 $ 14,391
Today, at 1 AM $ 0.00016
-0.06%
$ 16,020 $ 14,440
Yesterday, at 12 AM $ 0.00016
+0.19%
$ 16,030 $ 14,463
Yesterday, at 11 PM $ 0.00016
+0.76%
$ 16,000 $ 14,603
Yesterday, at 10 PM $ 0.000159
+0.19%
$ 15,900 $ 14,710
Yesterday, at 9 PM $ 0.000159
+0.00%
$ 15,870 $ 14,686
Yesterday, at 8 PM $ 0.000159
-0.06%
$ 15,870 $ 14,848
Yesterday, at 7 PM $ 0.000159
+0.00%
$ 15,880 $ 14,905
Yesterday, at 6 PM $ 0.000159
-0.13%
$ 15,880 $ 14,981
Yesterday, at 5 PM $ 0.000159
+0.00%
$ 15,900 $ 15,019
Yesterday, at 4 PM $ 0.000159
-0.13%
$ 15,940 $ 15,062
Yesterday, at 3 PM $ 0.00016
-0.25%
$ 15,960 $ 14,955
Yesterday, at 2 PM $ 0.00016
-0.19%
$ 16,000 $ 15,197
Yesterday, at 1 PM $ 0.00016
+0.38%
$ 16,030 $ 15,521
Yesterday, at 12 PM $ 0.00016
+0.00%
$ 15,970 $ 15,595
Yesterday, at 11 AM $ 0.00016
+0.57%
$ 15,970 $ 15,757
Yesterday, at 10 AM $ 0.000159
-2.04%
$ 15,880 $ 15,817
Yesterday, at 9 AM $ 0.000162
-0.43%
$ 16,230 $ 14,552
Yesterday, at 8 AM $ 0.000163
-0.97%
$ 16,310 $ 14,642
Yesterday, at 7 AM $ 0.000165
-0.12%
$ 16,490 $ 14,856
Yesterday, at 6 AM $ 0.000165
+1.10%
$ 16,500 $ 15,025
Yesterday, at 5 AM $ 0.000163
-0.43%
$ 16,330 $ 14,866
Yesterday, at 4 AM $ 0.000164
-0.49%
$ 16,410 $ 15,578
Yesterday, at 3 AM $ 0.000165
+0.30%
$ 16,490 $ 15,465
Yesterday, at 2 AM $ 0.000164
-0.18%
$ 16,440 $ 15,463
Yesterday, at 1 AM $ 0.000165
+1.10%
$ 16,490 $ 15,396
Apr 16, 12 AM $ 0.000163
+0.68%
$ 16,330 $ 15,435
Apr 15, 11 PM $ 0.000162
-0.67%
$ 16,200 $ 15,486
Apr 15, 10 PM $ 0.000163
+0.06%
$ 16,330 $ 15,436
Download