Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000155
+0.00%
$ 15,550 $ 6,794
11:41 PM $ 0.000155
+0.00%
$ 15,550 $ 6,794
11:40 PM $ 0.000155
+0.00%
$ 15,550 $ 6,808
11:39 PM $ 0.000155
+0.00%
$ 15,550 $ 6,833
11:38 PM $ 0.000156
+0.00%
$ 15,550 $ 6,833
11:37 PM $ 0.000156
+0.00%
$ 15,550 $ 6,833
11:36 PM $ 0.000156
+0.00%
$ 15,550 $ 6,833
11:35 PM $ 0.000156
+0.00%
$ 15,550 $ 6,839
11:34 PM $ 0.000156
+0.00%
$ 15,580 $ 6,839
11:33 PM $ 0.000156
+0.00%
$ 15,580 $ 6,856
11:32 PM $ 0.000156
+0.00%
$ 15,580 $ 6,862
11:31 PM $ 0.000156
+0.32%
$ 15,580 $ 6,862
11:30 PM $ 0.000155
-0.45%
$ 15,580 $ 6,867
11:29 PM $ 0.000156
+0.00%
$ 15,570 $ 6,850
11:28 PM $ 0.000156
-0.26%
$ 15,570 $ 6,878
11:27 PM $ 0.000156
+0.00%
$ 15,570 $ 6,878
11:26 PM $ 0.000156
+0.00%
$ 15,570 $ 6,878
11:25 PM $ 0.000156
+0.00%
$ 15,570 $ 6,888
11:24 PM $ 0.000156
+0.00%
$ 15,590 $ 6,888
11:23 PM $ 0.000156
-0.26%
$ 15,590 $ 6,928
11:22 PM $ 0.000156
+0.00%
$ 15,590 $ 6,928
11:21 PM $ 0.000156
+0.00%
$ 15,590 $ 6,928
11:20 PM $ 0.000156
+0.00%
$ 15,590 $ 6,928
11:19 PM $ 0.000156
+0.00%
$ 15,640 $ 6,934
11:18 PM $ 0.000156
+0.32%
$ 15,640 $ 6,965
11:17 PM $ 0.000156
+0.00%
$ 15,640 $ 6,971
11:16 PM $ 0.000156
-0.19%
$ 15,640 $ 6,971
11:15 PM $ 0.000156
+0.00%
$ 15,640 $ 6,972
11:14 PM $ 0.000156
+0.00%
$ 15,640 $ 6,978
11:13 PM $ 0.000156
+0.00%
$ 15,640 $ 6,978
11:12 PM $ 0.000156
+0.00%
$ 15,640 $ 6,978
11:11 PM $ 0.000156
+0.19%
$ 15,640 $ 7,010
11:10 PM $ 0.000156
+0.00%
$ 15,640 $ 7,014
11:09 PM $ 0.000156
+0.00%
$ 15,620 $ 7,014
11:08 PM $ 0.000156
+0.26%
$ 15,620 $ 7,010
11:07 PM $ 0.000156
+0.00%
$ 15,620 $ 7,026
11:06 PM $ 0.000156
+0.00%
$ 15,620 $ 7,026
11:05 PM $ 0.000156
+0.00%
$ 15,620 $ 7,022
11:04 PM $ 0.000156
+0.00%
$ 15,600 $ 7,022
11:03 PM $ 0.000156
+0.13%
$ 15,600 $ 7,041
11:02 PM $ 0.000156
+0.00%
$ 15,600 $ 7,041
11:01 PM $ 0.000156
+0.00%
$ 15,600 $ 7,041
11:00 PM $ 0.000156
+0.00%
$ 15,600 $ 7,085
10:59 PM $ 0.000156
+0.00%
$ 15,580 $ 7,085
10:58 PM $ 0.000156
+0.13%
$ 15,580 $ 7,079
10:57 PM $ 0.000156
+0.00%
$ 15,580 $ 7,079
10:56 PM $ 0.000156
+0.00%
$ 15,580 $ 7,085
10:55 PM $ 0.000155
+0.00%
$ 15,580 $ 7,116
10:54 PM $ 0.000156
+0.00%
$ 15,560 $ 7,113
10:53 PM $ 0.000156
+0.00%
$ 15,560 $ 7,122
Download