Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000229
+22.87%
$ 22,800 $ 267,233
Apr 2026 $ 0.000198
+8.97%
$ 18,670 $ 295,122
Mar 2026 $ 0.000182
-47.58%
$ 18,180 $ 420,964
Feb 2026 $ 0.000346
+11.52%
$ 34,650 $ 469,491
Jan 2026 $ 0.000315
+3.61%
$ 31,070 $ 586,638
Dec 2025 $ 0.000304
-1.71%
$ 30,470 $ 258,257
Aug 2025 $ 0.000951
+0.39%
$ -- $ 843,138
Jul 2025 $ 0.000904
+29.72%
$ 94,380 $ 2.71 million
Jun 2025 $ 0.000668
+27.13%
$ 69,710 $ 3.81 million
May 2025 $ 0.0006
-44.24%
$ 52,560 $ 3.27 million
Apr 2025 $ 0.00133
-61.08%
$ 132,800 $ 3.26 million
Mar 2025 $ 0.00342
-87.14%
$ 342,166 $ 5.92 million
Download