Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000192
+9.58%
$ 19,410 $ 83,530
Mar 30 $ 0.000172
-12.42%
$ 17,570 $ 80,439
Mar 23 $ 0.000196
-7.41%
$ 19,640 $ 67,775
Mar 16 $ 0.000212
-4.03%
$ 21,200 $ 86,311
Mar 16 $ 0.000212
-4.03%
$ 21,200 $ 86,311
Mar 9 $ 0.000221
-38.14%
$ 22,120 $ 106,183
Mar 2 $ 0.000355
+4.85%
$ 35,760 $ 93,789
Feb 23 $ 0.000338
+7.74%
$ 33,830 $ 108,982
Feb 16 $ 0.000308
+10.22%
$ 31,440 $ 94,816
Feb 9 $ 0.000268
-4.90%
$ 27,990 $ 91,346
Feb 2 $ 0.000276
-9.58%
$ 28,130 $ 126,554
Jan 26 $ 0.000311
-8.10%
$ 30,480 $ 106,591
Jan 19 $ 0.000335
+11.85%
$ 33,810 $ 115,451
Jan 12 $ 0.000295
+0.24%
$ 30,000 $ 116,047
Jan 5 $ 0.000282
-7.54%
$ 29,440 $ 122,058
Dec 29 $ 0.000308
-2.38%
$ 30,500 $ 118,216
Dec 22 $ 0.000311
+0.78%
$ 31,560 $ 108,300
Dec 15 $ 0.00031
+0.42%
$ 30,860 $ 54,692
Aug 11 $ 0.000951
+0.77%
$ -- $ 282,631
Aug 4 $ 0.000903
+6.39%
$ 94,360 $ 383,803
Jul 28 $ 0.00085
-4.17%
$ 84,950 $ 405,837
Jul 21 $ 0.000887
+18.23%
$ 88,750 $ 572,309
Jul 14 $ 0.000844
+12.48%
$ 74,880 $ 466,474
Jul 7 $ 0.000748
+5.09%
$ 74,770 $ 635,729
Jun 30 $ 0.000744
+11.26%
$ 71,160 $ 585,630
Jun 23 $ 0.00066
-2.63%
$ 66,820 $ 380,707
Jun 16 $ 0.000667
-6.54%
$ 67,740 $ 748,973
Jun 9 $ 0.000593
-8.13%
$ 62,300 $ 987,885
Jun 2 $ 0.000657
+13.05%
$ 64,600 $ 1.04 million
May 26 $ 0.000572
-20.04%
$ 58,100 $ 1.05 million
May 19 $ 0.000768
-9.84%
$ 71,420 $ 695,322
May 12 $ 0.000971
-23.89%
$ 85,180 $ 495,762
May 5 $ 0.00128
+5.30%
$ 127,604 $ 493,204
Apr 28 $ 0.00123
-4.73%
$ 121,500 $ 659,341
Apr 21 $ 0.00196
+31.94%
$ 195,700 $ 748,627
Apr 14 $ 0.0014
-8.41%
$ 148,186 $ 919,530
Apr 7 $ 0.00149
-40.42%
$ 152,663 $ 506,265
Mar 31 $ 0.00298
-24.12%
$ 249,911 $ 430,735
Mar 24 $ 0.00409
-4.53%
$ 392,521 $ 681,401
Mar 17 $ 0.0047
-6.38%
$ 427,748 $ 594,423
Mar 10 $ 0.00505
-56.29%
$ 506,012 $ 1.7 million
Mar 3 $ 0.0171
-35.75%
$ 1.15 million $ 2.03 million
Download