Agentwood Historical Data

AWS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.000196
-0.05%
$ 19,650 $ 2,571
Jul 3, 12 PM $ 0.000197
-0.05%
$ 19,670 $ 2,572
Jul 3, 11 AM $ 0.000197
+0.20%
$ 19,710 $ 2,593
Jul 3, 10 AM $ 0.000197
+0.10%
$ 19,690 $ 2,597
Jul 3, 9 AM $ 0.000197
+0.51%
$ 19,720 $ 2,593
Jul 3, 8 AM $ 0.000196
-0.10%
$ 19,640 $ 2,577
Jul 3, 7 AM $ 0.000197
+0.00%
$ 19,660 $ 2,577
Jul 3, 6 AM $ 0.000196
+2.03%
$ 19,590 $ 2,577
Jul 3, 5 AM $ 0.000192
+0.00%
$ 19,220 $ 2,489
Jul 3, 4 AM $ 0.000192
+0.05%
$ 19,200 $ 2,489
Jul 3, 3 AM $ 0.000192
-0.16%
$ 19,190 $ 2,492
Jul 3, 2 AM $ 0.000192
+0.00%
$ 19,200 $ 2,489
Jul 3, 1 AM $ 0.000192
+0.16%
$ 19,200 $ 2,489
Jul 3, 12 AM $ 0.000192
+0.10%
$ 19,210 $ 2,482
Jul 2, 11 PM $ 0.000192
-0.16%
$ 19,160 $ 2,482
Jul 2, 10 PM $ 0.000192
-0.21%
$ 19,170 $ 2,510
Jul 2, 9 PM $ 0.000191
+0.42%
$ 19,150 $ 2,514
Jul 2, 8 PM $ 0.000191
+0.10%
$ 19,070 $ 2,503
Jul 2, 7 PM $ 0.000191
+0.11%
$ 19,060 $ 2,581
Jul 2, 6 PM $ 0.00019
-0.10%
$ 19,050 $ 2,618
Jul 2, 5 PM $ 0.000191
+0.05%
$ 19,060 $ 2,614
Jul 2, 4 PM $ 0.00019
+0.11%
$ 19,050 $ 2,522
Jul 2, 3 PM $ 0.00019
-4.42%
$ 19,030 $ 2,510
Jul 2, 2 PM $ 0.000199
+0.05%
$ 19,910 $ 2,461
Jul 2, 1 PM $ 0.000199
-0.25%
$ 19,900 $ 2,477
Jul 2, 12 PM $ 0.000199
-0.99%
$ 19,950 $ 2,479
Jul 2, 11 AM $ 0.000201
+0.15%
$ 20,150 $ 2,462
Jul 2, 10 AM $ 0.000201
+0.00%
$ 20,120 $ 2,467
Jul 2, 9 AM $ 0.000201
-0.10%
$ 20,140 $ 2,634
Jul 2, 8 AM $ 0.000202
+0.20%
$ 20,160 $ 2,634
Jul 2, 7 AM $ 0.000201
-0.10%
$ 20,110 $ 2,635
Jul 2, 6 AM $ 0.000201
-0.15%
$ 20,120 $ 2,635
Jul 2, 5 AM $ 0.000201
+0.20%
$ 20,150 $ 2,659
Jul 2, 4 AM $ 0.000201
-0.05%
$ 20,120 $ 2,659
Jul 2, 3 AM $ 0.000201
+0.05%
$ 20,130 $ 2,681
Jul 2, 2 AM $ 0.000201
-0.10%
$ 20,120 $ 2,680
Jul 2, 1 AM $ 0.000201
-0.15%
$ 20,110 $ 2,680
Jul 2, 12 AM $ 0.000201
+0.00%
$ 20,140 $ 2,680
Jul 1, 11 PM $ 0.000201
+0.30%
$ 20,140 $ 2,677
Jul 1, 10 PM $ 0.000201
-0.15%
$ 20,090 $ 2,990
Jul 1, 9 PM $ 0.000201
+0.05%
$ 20,080 $ 2,985
Jul 1, 8 PM $ 0.000201
+2.09%
$ 20,070 $ 2,906
Jul 1, 7 PM $ 0.000197
+0.77%
$ 19,660 $ 2,822
Jul 1, 6 PM $ 0.000195
+0.00%
$ 19,510 $ 2,716
Jul 1, 5 PM $ 0.000195
+0.00%
$ 19,510 $ 2,632
Jul 1, 4 PM $ 0.000195
+0.05%
$ 19,510 $ 2,587
Jul 1, 3 PM $ 0.000195
+0.05%
$ 19,520 $ 2,524
Jul 1, 2 PM $ 0.000195
-0.10%
$ 19,510 $ 2,524
Jul 1, 1 PM $ 0.000195
-0.10%
$ 19,530 $ 2,622
Jul 1, 12 PM $ 0.000195
+0.21%
$ 19,550 $ 2,656