Agentwood Historical Data

AWS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000177
-0.78%
$ 17,720 $ 13,788
Apr 1, 6 PM $ 0.000178
-0.17%
$ 17,820 $ 13,784
Apr 1, 5 PM $ 0.000179
+0.34%
$ 17,880 $ 13,818
Apr 1, 4 PM $ 0.000178
+1.02%
$ 17,820 $ 13,842
Apr 1, 3 PM $ 0.000176
+0.46%
$ 17,640 $ 13,795
Apr 1, 2 PM $ 0.000176
+0.80%
$ 17,560 $ 13,924
Apr 1, 1 PM $ 0.000174
-0.51%
$ 17,420 $ 13,899
Apr 1, 12 PM $ 0.000175
-0.85%
$ 17,480 $ 13,889
Apr 1, 11 AM $ 0.000176
-2.06%
$ 17,600 $ 14,002
Apr 1, 10 AM $ 0.000179
-1.16%
$ 17,940 $ 14,180
Apr 1, 9 AM $ 0.000182
+0.94%
$ 18,160 $ 13,562
Apr 1, 8 AM $ 0.00018
+0.28%
$ 18,020 $ 13,523
Apr 1, 7 AM $ 0.00018
-0.28%
$ 17,980 $ 13,575
Apr 1, 6 AM $ 0.00018
+0.17%
$ 18,030 $ 13,550
Apr 1, 5 AM $ 0.00018
+0.84%
$ 17,990 $ 13,395
Apr 1, 4 AM $ 0.000179
+0.00%
$ 17,860 $ 13,413
Apr 1, 3 AM $ 0.000179
-0.72%
$ 17,860 $ 13,351
Apr 1, 2 AM $ 0.00018
-0.55%
$ 18,010 $ 13,213
Apr 1, 1 AM $ 0.000181
-0.60%
$ 18,080 $ 13,062
Apr 1, 12 AM $ 0.000182
+0.17%
$ 18,200 $ 13,003
Mar 31, 11 PM $ 0.000182
+3.59%
$ 18,180 $ 12,967
Mar 31, 10 PM $ 0.000175
+0.29%
$ 17,520 $ 12,861
Mar 31, 9 PM $ 0.000175
+3.19%
$ 17,480 $ 12,824
Mar 31, 8 PM $ 0.000169
-0.47%
$ 16,940 $ 12,602
Mar 31, 7 PM $ 0.00017
-1.51%
$ 17,000 $ 12,870
Mar 31, 6 PM $ 0.000173
-0.35%
$ 17,280 $ 13,146
Mar 31, 5 PM $ 0.000173
-0.63%
$ 17,340 $ 12,959
Mar 31, 4 PM $ 0.000175
-0.96%
$ 17,470 $ 12,864
Mar 31, 3 PM $ 0.000176
-0.73%
$ 17,640 $ 12,897
Mar 31, 2 PM $ 0.000178
-2.63%
$ 17,780 $ 12,743
Mar 31, 1 PM $ 0.000182
+0.22%
$ 18,240 $ 12,631
Mar 31, 12 PM $ 0.000182
-0.44%
$ 18,180 $ 12,479
Mar 31, 11 AM $ 0.000183
+1.05%
$ 18,270 $ 12,358
Mar 31, 10 AM $ 0.000181
+0.56%
$ 18,060 $ 12,151
Mar 31, 9 AM $ 0.00018
-0.28%
$ 17,980 $ 12,037
Mar 31, 8 AM $ 0.00018
-0.11%
$ 18,000 $ 11,945
Mar 31, 7 AM $ 0.00018
-0.11%
$ 18,000 $ 11,893
Mar 31, 6 AM $ 0.00018
-0.11%
$ 18,000 $ 11,960
Mar 31, 5 AM $ 0.00018
-0.11%
$ 18,000 $ 12,026
Mar 31, 4 AM $ 0.00018
-0.06%
$ 18,000 $ 11,966
Mar 31, 3 AM $ 0.00018
+0.11%
$ 18,020 $ 12,039
Mar 31, 2 AM $ 0.00018
+0.00%
$ 18,000 $ 12,099
Mar 31, 1 AM $ 0.00018
+0.00%
$ 18,000 $ 12,071
Mar 31, 12 AM $ 0.00018
+0.00%
$ 18,000 $ 12,023
Mar 30, 11 PM $ 0.00018
-0.11%
$ 18,000 $ 12,788
Mar 30, 10 PM $ 0.00018
-0.22%
$ 18,000 $ 12,693
Mar 30, 9 PM $ 0.00018
+0.22%
$ 18,040 $ 12,723
Mar 30, 8 PM $ 0.00018
-0.33%
$ 18,000 $ 12,667
Mar 30, 7 PM $ 0.000183
-1.62%
$ 18,270 $ 12,287
Mar 30, 6 PM $ 0.000186
-0.91%
$ 18,570 $ 11,913