Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentwood Historical Data

AWS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.000455
+0.00%
$45,460 $2,455
Sep 2, 12 AM $0.000443
-5.79%
$44,280 $2,772
Sep 1, 11 PM $0.00047
+0.13%
$47,000 $2,809
Sep 1, 10 PM $0.000469
-1.32%
$46,940 $2,896
Sep 1, 9 PM $0.000476
+0.00%
$47,570 $2,922
Sep 1, 8 PM $0.000476
+1.58%
$47,570 $2,996
Sep 1, 7 PM $0.000468
-0.89%
$46,830 $3,367
Sep 1, 6 PM $0.000472
+0.00%
$47,250 $6,216
Sep 1, 5 PM $0.000472
-1.34%
$47,250 $19,818
Sep 1, 4 PM $0.000461
-5.88%
$46,060 $19,849
Sep 1, 3 PM $0.000489
+2.45%
$48,940 $19,696
Sep 1, 2 PM $0.000478
-2.67%
$47,770 $19,364
Sep 1, 1 PM $0.000491
-4.88%
$49,080 $19,403
Sep 1, 12 PM $0.000516
+2.00%
$51,600 $19,432
Sep 1, 11 AM $0.000506
+7.52%
$50,590 $19,121
Sep 1, 10 AM $0.00047
+2.86%
$47,050 $18,813
Sep 1, 9 AM $0.000457
+0.00%
$45,740 $18,732
Sep 1, 8 AM $0.000457
+5.00%
$45,740 $18,752
Sep 1, 7 AM $0.000436
+0.60%
$43,560 $18,748
Sep 1, 6 AM $0.000433
-6.38%
$43,300 $18,525
Sep 1, 5 AM $0.000463
-1.22%
$46,250 $18,558
Sep 1, 4 AM $0.000468
+11.13%
$46,820 $18,612
Sep 1, 3 AM $0.000421
-1.73%
$42,130 $18,304
Sep 1, 2 AM $0.000429
+0.97%
$42,870 $18,446
Sep 1, 1 AM $0.000425
-2.41%
$42,460 $18,480
Sep 1, 12 AM $0.000435
+0.72%
$43,510 $18,215
Aug 31, 11 PM $0.000432
+0.21%
$43,200 $18,181
Aug 31, 10 PM $0.000431
-3.30%
$43,110 $18,207
Aug 31, 9 PM $0.000446
+2.93%
$44,580 $18,424
Aug 31, 8 PM $0.000433
-20.05%
$43,310 $18,389
Aug 31, 7 PM $0.000542
-30.10%
$54,170 $18,044
Aug 31, 6 PM $0.000775
+89.30%
$77,500 $15,191
Aug 31, 5 PM $0.000409
+5.35%
$40,940 $1,666
Aug 31, 4 PM $0.000389
-5.45%
$38,860 $1,759
Aug 31, 3 PM $0.000411
+0.00%
$41,100 $1,799
Aug 31, 2 PM $0.000411
-0.44%
$41,100 $1,775
Aug 31, 1 PM $0.000413
+0.00%
$41,280 $1,719
Aug 31, 12 PM $0.000413
+21.06%
$41,280 $1,664
Aug 31, 11 AM $0.000341
-0.29%
$34,100 $1,571
Aug 31, 10 AM $0.000342
-3.34%
$34,200 $1,493
Aug 31, 9 AM $0.000354
+0.86%
$35,380 $1,461
Aug 31, 8 AM $0.000351
+0.00%
$35,080 $1,454
Aug 31, 7 AM $0.000351
+1.48%
$35,080 $1,504
Aug 31, 6 AM $0.000346
+0.93%
$34,570 $1,492
Aug 31, 5 AM $0.000342
-16.81%
$34,250 $1,485
Aug 31, 4 AM $0.000412
+0.41%
$41,170 $1,486
Aug 31, 3 AM $0.000363
-9.42%
$36,270 $1,500
Aug 31, 2 AM $0.0004
-16.46%
$40,040 $1,374
Aug 31, 1 AM $0.000479
-3.13%
$47,930 $1,356
Aug 31, 12 AM $0.000495
-1.49%
$49,480 $1,418