Agentwood Historical Data

AWS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000195
+0.21%
$ 19,550 $ 2,656
Jul 1, 11 AM $ 0.000195
+0.21%
$ 19,510 $ 2,666
Jul 1, 10 AM $ 0.000193
-6.07%
$ 19,340 $ 2,658
Jul 1, 9 AM $ 0.000206
+0.19%
$ 20,590 $ 2,498
Jul 1, 8 AM $ 0.000206
+0.00%
$ 20,580 $ 2,506
Jul 1, 7 AM $ 0.000206
+0.10%
$ 20,580 $ 2,505
Jul 1, 6 AM $ 0.000206
+0.05%
$ 20,560 $ 2,501
Jul 1, 5 AM $ 0.000206
+0.29%
$ 20,560 $ 2,477
Jul 1, 4 AM $ 0.000205
+0.29%
$ 20,540 $ 2,478
Jul 1, 3 AM $ 0.000204
-0.24%
$ 20,450 $ 2,454
Jul 1, 2 AM $ 0.000205
-0.05%
$ 20,490 $ 2,453
Jul 1, 1 AM $ 0.000205
-0.05%
$ 20,490 $ 2,469
Jul 1, 12 AM $ 0.000205
+0.05%
$ 20,480 $ 2,485
Jun 30, 11 PM $ 0.000204
-2.99%
$ 20,430 $ 2,485
Jun 30, 10 PM $ 0.000211
+0.10%
$ 21,070 $ 2,147
Jun 30, 9 PM $ 0.000211
+0.67%
$ 21,120 $ 2,147
Jun 30, 8 PM $ 0.00021
-2.87%
$ 20,980 $ 2,227
Jun 30, 7 PM $ 0.000216
+0.00%
$ 21,600 $ 2,232
Jun 30, 6 PM $ 0.000216
+0.00%
$ 21,600 $ 2,321
Jun 30, 5 PM $ 0.000216
+0.05%
$ 21,600 $ 2,405
Jun 30, 4 PM $ 0.000216
-0.05%
$ 21,590 $ 2,455
Jun 30, 3 PM $ 0.000216
+0.05%
$ 21,600 $ 2,518
Jun 30, 2 PM $ 0.000216
-3.96%
$ 21,600 $ 2,526
Jun 30, 1 PM $ 0.000225
-3.47%
$ 22,520 $ 2,437
Jun 30, 12 PM $ 0.000233
-0.47%
$ 23,330 $ 2,499
Jun 30, 11 AM $ 0.000234
-0.04%
$ 23,420 $ 2,485
Jun 30, 10 AM $ 0.000235
+0.38%
$ 23,510 $ 2,503
Jun 30, 9 AM $ 0.000234
-0.04%
$ 23,420 $ 2,448
Jun 30, 8 AM $ 0.000234
-0.38%
$ 23,420 $ 2,432
Jun 30, 7 AM $ 0.000235
-0.21%
$ 23,510 $ 2,332
Jun 30, 6 AM $ 0.000235
-0.04%
$ 23,520 $ 2,316
Jun 30, 5 AM $ 0.000235
+0.04%
$ 23,520 $ 2,224
Jun 30, 4 AM $ 0.000235
-0.04%
$ 23,500 $ 2,191
Jun 30, 3 AM $ 0.000235
-0.04%
$ 23,500 $ 2,095
Jun 30, 2 AM $ 0.000235
-0.42%
$ 23,530 $ 2,019
Jun 30, 1 AM $ 0.000237
+0.21%
$ 23,680 $ 1,960
Jun 30, 12 AM $ 0.000236
+0.04%
$ 23,630 $ 1,939
Jun 29, 11 PM $ 0.000236
+0.00%
$ 23,620 $ 1,859
Jun 29, 10 PM $ 0.000236
-0.13%
$ 23,620 $ 1,863
Jun 29, 9 PM $ 0.000236
+0.00%
$ 23,620 $ 1,859
Jun 29, 8 PM $ 0.000236
-0.04%
$ 23,630 $ 1,852
Jun 29, 7 PM $ 0.000236
-1.54%
$ 23,630 $ 1,756
Jun 29, 6 PM $ 0.00024
-0.08%
$ 23,990 $ 1,694
Jun 29, 5 PM $ 0.00024
-0.50%
$ 23,970 $ 1,614
Jun 29, 4 PM $ 0.000241
-0.04%
$ 24,080 $ 1,585
Jun 29, 3 PM $ 0.000241
-0.37%
$ 24,090 $ 1,504
Jun 29, 2 PM $ 0.000241
-0.54%
$ 24,100 $ 1,416
Jun 29, 1 PM $ 0.000242
+5.67%
$ 24,210 $ 1,311
Jun 29, 12 PM $ 0.000229
-0.09%
$ 22,910 $ 1,183
Jun 29, 11 AM $ 0.000229
+0.44%
$ 22,910 $ 1,163