Agentwood Historical Data

AWS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000183
-1.62%
$ 18,270 $ 12,287
Mar 30, 6 PM $ 0.000186
-0.91%
$ 18,570 $ 11,913
Mar 30, 5 PM $ 0.000188
+0.11%
$ 18,790 $ 11,888
Mar 30, 4 PM $ 0.000187
-0.27%
$ 18,720 $ 11,851
Mar 30, 3 PM $ 0.000187
-0.05%
$ 18,720 $ 11,767
Mar 30, 2 PM $ 0.000187
-0.21%
$ 18,720 $ 11,759
Mar 30, 1 PM $ 0.000187
-0.32%
$ 18,720 $ 11,664
Mar 30, 12 PM $ 0.000188
+0.05%
$ 18,770 $ 11,565
Mar 30, 11 AM $ 0.000188
+0.16%
$ 18,770 $ 11,566
Mar 30, 10 AM $ 0.000188
-0.16%
$ 18,760 $ 11,466
Mar 30, 9 AM $ 0.000188
+0.27%
$ 18,800 $ 11,349
Mar 30, 8 AM $ 0.000187
+0.00%
$ 18,720 $ 11,290
Mar 30, 7 AM $ 0.000188
+0.11%
$ 18,790 $ 11,169
Mar 30, 6 AM $ 0.000187
-0.11%
$ 18,710 $ 11,078
Mar 30, 5 AM $ 0.000188
+0.05%
$ 18,800 $ 11,008
Mar 30, 4 AM $ 0.000188
+0.21%
$ 18,800 $ 11,059
Mar 30, 3 AM $ 0.000188
+0.37%
$ 18,800 $ 10,965
Mar 30, 2 AM $ 0.000188
+0.32%
$ 18,800 $ 10,880
Mar 30, 1 AM $ 0.000187
-0.11%
$ 18,750 $ 10,797
Mar 30, 12 AM $ 0.000187
-4.68%
$ 18,720 $ 10,692
Mar 29, 11 PM $ 0.000196
+0.00%
$ 19,640 $ 9,755
Mar 29, 10 PM $ 0.000196
+0.10%
$ 19,640 $ 9,760
Mar 29, 9 PM $ 0.000196
-0.05%
$ 19,610 $ 9,769
Mar 29, 8 PM $ 0.000196
+0.05%
$ 19,630 $ 9,760
Mar 29, 7 PM $ 0.000196
+0.10%
$ 19,640 $ 9,655
Mar 29, 6 PM $ 0.000196
+0.05%
$ 19,640 $ 9,495
Mar 29, 5 PM $ 0.000196
+0.10%
$ 19,640 $ 9,629
Mar 29, 4 PM $ 0.000196
-0.10%
$ 19,610 $ 9,574
Mar 29, 3 PM $ 0.000196
-0.10%
$ 19,610 $ 9,569
Mar 29, 2 PM $ 0.000196
-0.15%
$ 19,610 $ 9,528
Mar 29, 1 PM $ 0.000196
+0.10%
$ 19,640 $ 9,698
Mar 29, 12 PM $ 0.000196
-0.10%
$ 19,620 $ 9,864
Mar 29, 11 AM $ 0.000196
+0.10%
$ 19,640 $ 9,795
Mar 29, 10 AM $ 0.000196
-0.10%
$ 19,620 $ 9,943
Mar 29, 9 AM $ 0.000196
+0.10%
$ 19,640 $ 10,070
Mar 29, 8 AM $ 0.000196
-0.10%
$ 19,620 $ 10,211
Mar 29, 7 AM $ 0.000196
+0.00%
$ 19,640 $ 10,411
Mar 29, 6 AM $ 0.000196
-0.05%
$ 19,640 $ 10,441
Mar 29, 5 AM $ 0.000196
+0.00%
$ 19,650 $ 10,480
Mar 29, 4 AM $ 0.000196
+0.10%
$ 19,650 $ 11,013
Mar 29, 3 AM $ 0.000196
-0.10%
$ 19,630 $ 11,074
Mar 29, 2 AM $ 0.000196
+0.00%
$ 19,650 $ 11,239
Mar 29, 1 AM $ 0.000196
+0.10%
$ 19,650 $ 11,304
Mar 29, 12 AM $ 0.000196
+0.00%
$ 19,630 $ 11,488
Mar 28, 11 PM $ 0.000196
+0.00%
$ 19,630 $ 11,634
Mar 28, 10 PM $ 0.000196
-0.10%
$ 19,630 $ 11,894
Mar 28, 9 PM $ 0.000196
+0.00%
$ 19,650 $ 12,085
Mar 28, 8 PM $ 0.000196
+0.10%
$ 19,650 $ 12,222
Mar 28, 7 PM $ 0.000196
-0.10%
$ 19,630 $ 12,331
Mar 28, 6 PM $ 0.000196
+0.36%
$ 19,650 $ 12,481