Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agentwood Historical Data

AWS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.000495
-1.49%
$49,480 $1,418
Aug 30, 11 PM $0.000502
-6.44%
$50,230 $1,495
Aug 30, 10 PM $0.000537
+22.33%
$53,690 $1,301
Aug 30, 9 PM $0.000439
+0.00%
$43,890 $1,132
Aug 30, 8 PM $0.000439
-0.88%
$43,890 $1,160
Aug 30, 7 PM $0.000443
+0.89%
$44,280 $1,136
Aug 30, 6 PM $0.000439
+0.21%
$43,890 $1,150
Aug 30, 5 PM $0.000438
+15.93%
$43,800 $1,173
Aug 30, 4 PM $0.000378
-0.21%
$37,780 $1,296
Aug 30, 3 PM $0.000379
+0.58%
$37,860 $1,509
Aug 30, 2 PM $0.000376
-2.00%
$37,640 $10,721
Aug 30, 1 PM $0.000384
+0.00%
$38,410 $10,935
Aug 30, 12 PM $0.000384
+0.00%
$38,410 $10,976
Aug 30, 11 AM $0.000384
-1.61%
$38,410 $10,976
Aug 30, 10 AM $0.00039
+0.00%
$39,040 $10,973
Aug 30, 9 AM $0.00039
+0.00%
$39,040 $10,978
Aug 30, 8 AM $0.00039
-0.66%
$39,040 $11,201
Aug 30, 7 AM $0.000393
+0.00%
$39,300 $11,178
Aug 30, 6 AM $0.000393
+7.00%
$39,300 $11,166
Aug 30, 5 AM $0.000367
+0.41%
$36,730 $11,170
Aug 30, 4 AM $0.000366
-11.21%
$36,580 $11,155
Aug 30, 3 AM $0.000412
+0.00%
$41,200 $11,149
Aug 30, 2 AM $0.000412
-5.16%
$41,200 $11,210
Aug 30, 1 AM $0.000434
-1.99%
$43,440 $11,278
Aug 30, 12 AM $0.000443
+19.69%
$44,320 $11,394
Aug 29, 11 PM $0.00037
+0.68%
$37,030 $11,350
Aug 29, 10 PM $0.000368
-2.67%
$36,780 $11,395
Aug 29, 9 PM $0.000378
-10.37%
$37,790 $11,346
Aug 29, 8 PM $0.000422
+0.00%
$42,160 $11,279
Aug 29, 7 PM $0.000422
+0.00%
$42,160 $11,287
Aug 29, 6 PM $0.000421
-11.53%
$42,130 $11,264
Aug 29, 5 PM $0.000458
-4.42%
$45,820 $11,210
Aug 29, 4 PM $0.000479
-11.34%
$47,940 $10,989
Aug 29, 3 PM $0.000541
+31.11%
$54,070 $10,802
Aug 29, 2 PM $0.000412
+13.39%
$41,240 $1,755
Aug 29, 1 PM $0.000364
-3.17%
$36,370 $2,004
Aug 29, 12 PM $0.000376
+0.00%
$37,560 $2,270
Aug 29, 11 AM $0.000376
+0.00%
$37,560 $2,439
Aug 29, 10 AM $0.000376
-1.47%
$37,560 $2,483
Aug 29, 9 AM $0.000381
-10.09%
$38,120 $2,838
Aug 29, 8 AM $0.000424
+5.74%
$42,400 $4,254
Aug 29, 7 AM $0.000401
+0.00%
$40,100 $5,947
Aug 29, 6 AM $0.000401
-6.83%
$40,100 $5,951
Aug 29, 5 AM $0.00043
-2.18%
$43,040 $6,217
Aug 29, 4 AM $0.00044
+32.49%
$44,000 $6,357
Aug 29, 3 AM $0.000332
-2.44%
$33,210 $10,104
Aug 29, 2 AM $0.00034
-36.74%
$34,040 $16,017
Aug 29, 1 AM $0.000538
+39.77%
$53,810 $15,852
Aug 29, 12 AM $0.000385
-14.71%
$38,500 $15,621
Aug 28, 11 PM $0.000451
+8.46%
$45,140 $15,558