Agentwood Historical Data

AWS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000229
+0.44%
$ 22,910 $ 1,163
Jun 29, 10 AM $ 0.000228
+0.00%
$ 22,790 $ 1,145
Jun 29, 9 AM $ 0.000228
+0.00%
$ 22,800 $ 1,202
Jun 29, 8 AM $ 0.000228
+0.00%
$ 22,800 $ 1,209
Jun 29, 7 AM $ 0.000228
+0.04%
$ 22,800 $ 1,305
Jun 29, 6 AM $ 0.000228
+0.00%
$ 22,790 $ 1,335
Jun 29, 5 AM $ 0.000228
-0.09%
$ 22,790 $ 1,431
Jun 29, 4 AM $ 0.000228
+0.00%
$ 22,810 $ 1,459
Jun 29, 3 AM $ 0.000228
+0.09%
$ 22,810 $ 1,555
Jun 29, 2 AM $ 0.000228
-0.04%
$ 22,790 $ 1,631
Jun 29, 1 AM $ 0.000228
+0.00%
$ 22,800 $ 1,675
Jun 29, 12 AM $ 0.000228
+0.00%
$ 22,800 $ 1,683
Jun 28, 11 PM $ 0.000228
+0.00%
$ 22,800 $ 1,763
Jun 28, 10 PM $ 0.000228
-0.22%
$ 22,800 $ 1,764
Jun 28, 9 PM $ 0.000228
+0.26%
$ 22,850 $ 1,764
Jun 28, 8 PM $ 0.000228
+0.00%
$ 22,790 $ 1,772
Jun 28, 7 PM $ 0.000228
-0.04%
$ 22,790 $ 1,852
Jun 28, 6 PM $ 0.000228
+0.13%
$ 22,820 $ 1,828
Jun 28, 5 PM $ 0.000228
+0.00%
$ 22,790 $ 1,908
Jun 28, 4 PM $ 0.000228
-0.13%
$ 22,790 $ 1,932
Jun 28, 3 PM $ 0.000228
+0.04%
$ 22,820 $ 2,016
Jun 28, 2 PM $ 0.000228
+0.00%
$ 22,810 $ 2,096
Jun 28, 1 PM $ 0.000228
+0.09%
$ 22,810 $ 2,192
Jun 28, 12 PM $ 0.000228
-0.35%
$ 22,790 $ 2,216
Jun 28, 11 AM $ 0.000229
-0.17%
$ 22,870 $ 2,285
Jun 28, 10 AM $ 0.000229
+0.09%
$ 22,900 $ 2,284
Jun 28, 9 AM $ 0.000229
+0.39%
$ 22,900 $ 2,249
Jun 28, 8 AM $ 0.000228
+0.00%
$ 22,820 $ 2,246
Jun 28, 7 AM $ 0.000228
+0.04%
$ 22,820 $ 2,150
Jun 28, 6 AM $ 0.000228
+0.09%
$ 22,810 $ 2,104
Jun 28, 5 AM $ 0.000228
-0.04%
$ 22,790 $ 2,008
Jun 28, 4 AM $ 0.000228
+0.00%
$ 22,800 $ 1,928
Jun 28, 3 AM $ 0.000228
+0.04%
$ 22,830 $ 1,832
Jun 28, 2 AM $ 0.000228
-0.04%
$ 22,820 $ 1,796
Jun 28, 1 AM $ 0.000228
+0.00%
$ 22,830 $ 1,700
Jun 28, 12 AM $ 0.000228
+0.18%
$ 22,850 $ 1,684
Jun 27, 11 PM $ 0.000228
-0.26%
$ 22,780 $ 1,687
Jun 27, 10 PM $ 0.000228
-0.09%
$ 22,840 $ 1,654
Jun 27, 9 PM $ 0.000229
-0.09%
$ 22,860 $ 1,657
Jun 27, 8 PM $ 0.00023
+1.64%
$ 22,980 $ 1,650
Jun 27, 7 PM $ 0.000226
+0.00%
$ 22,610 $ 1,692
Jun 27, 6 PM $ 0.000226
+0.00%
$ 22,610 $ 1,756
Jun 27, 5 PM $ 0.000226
-0.18%
$ 22,610 $ 1,757
Jun 27, 4 PM $ 0.000226
+0.04%
$ 22,650 $ 1,764
Jun 27, 3 PM $ 0.000226
-0.18%
$ 22,640 $ 1,668
Jun 27, 2 PM $ 0.000227
+0.40%
$ 22,700 $ 1,599
Jun 27, 1 PM $ 0.000226
-0.09%
$ 22,630 $ 1,509
Jun 27, 12 PM $ 0.000226
+0.89%
$ 22,650 $ 1,469
Jun 27, 11 AM $ 0.000224
-2.31%
$ 22,450 $ 1,420
Jun 27, 10 AM $ 0.000235
+0.00%
$ 23,500 $ 1,371