Agentwood Historical Data

AWS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000196
-0.10%
$ 19,630 $ 12,331
Mar 28, 6 PM $ 0.000196
+0.36%
$ 19,650 $ 12,481
Mar 28, 5 PM $ 0.000196
+0.10%
$ 19,590 $ 12,493
Mar 28, 4 PM $ 0.000196
+0.00%
$ 19,570 $ 12,530
Mar 28, 3 PM $ 0.000195
-0.10%
$ 19,550 $ 12,664
Mar 28, 2 PM $ 0.000196
+0.10%
$ 19,590 $ 12,282
Mar 28, 1 PM $ 0.000195
-0.05%
$ 19,550 $ 12,468
Mar 28, 12 PM $ 0.000195
-0.36%
$ 19,550 $ 12,444
Mar 28, 11 AM $ 0.000196
+0.10%
$ 19,630 $ 12,539
Mar 28, 10 AM $ 0.000196
-0.10%
$ 19,590 $ 12,326
Mar 28, 9 AM $ 0.000196
-0.10%
$ 19,590 $ 12,327
Mar 28, 8 AM $ 0.000196
+1.82%
$ 19,630 $ 12,233
Mar 28, 7 AM $ 0.000193
+0.05%
$ 19,300 $ 12,137
Mar 28, 6 AM $ 0.000193
+0.05%
$ 19,300 $ 12,207
Mar 28, 5 AM $ 0.000193
-5.07%
$ 19,300 $ 12,223
Mar 28, 4 AM $ 0.000203
-0.15%
$ 20,300 $ 11,715
Mar 28, 3 AM $ 0.000203
-0.10%
$ 20,320 $ 11,661
Mar 28, 2 AM $ 0.000203
+0.00%
$ 20,330 $ 11,570
Mar 28, 1 AM $ 0.000203
-0.10%
$ 20,320 $ 11,604
Mar 28, 12 AM $ 0.000203
-0.10%
$ 20,320 $ 11,633
Mar 27, 11 PM $ 0.000204
-2.07%
$ 20,360 $ 11,588
Mar 27, 10 PM $ 0.000208
+0.53%
$ 20,820 $ 11,418
Mar 27, 9 PM $ 0.000207
-0.10%
$ 20,710 $ 11,258
Mar 27, 8 PM $ 0.000207
+0.05%
$ 20,720 $ 11,170
Mar 27, 7 PM $ 0.000207
-0.05%
$ 20,720 $ 11,144
Mar 27, 6 PM $ 0.000207
+0.05%
$ 20,740 $ 11,136
Mar 27, 5 PM $ 0.000207
+0.10%
$ 20,740 $ 11,065
Mar 27, 4 PM $ 0.000207
-1.99%
$ 20,710 $ 11,093
Mar 27, 3 PM $ 0.000211
-0.05%
$ 21,130 $ 11,076
Mar 27, 2 PM $ 0.000211
+0.71%
$ 21,140 $ 11,544
Mar 27, 1 PM $ 0.00021
-0.33%
$ 20,980 $ 11,292
Mar 27, 12 PM $ 0.00021
-0.43%
$ 21,040 $ 11,269
Mar 27, 11 AM $ 0.000211
-0.38%
$ 21,130 $ 11,210
Mar 27, 10 AM $ 0.000212
+0.00%
$ 21,230 $ 11,355
Mar 27, 9 AM $ 0.000212
+0.05%
$ 21,230 $ 11,339
Mar 27, 8 AM $ 0.000212
-0.09%
$ 21,210 $ 11,366
Mar 27, 7 AM $ 0.000212
+0.09%
$ 21,240 $ 11,264
Mar 27, 6 AM $ 0.000212
+0.05%
$ 21,230 $ 11,390
Mar 27, 5 AM $ 0.000212
+0.05%
$ 21,240 $ 11,329
Mar 27, 4 AM $ 0.000212
+0.09%
$ 21,240 $ 11,267
Mar 27, 3 AM $ 0.000212
+0.09%
$ 21,240 $ 11,335
Mar 27, 2 AM $ 0.000212
+0.09%
$ 21,240 $ 11,358
Mar 27, 1 AM $ 0.000212
-0.05%
$ 21,210 $ 11,388
Mar 27, 12 AM $ 0.000212
-0.09%
$ 21,210 $ 11,315
Mar 26, 11 PM $ 0.000212
-0.05%
$ 21,210 $ 11,254
Mar 26, 10 PM $ 0.000212
+0.05%
$ 21,240 $ 11,245
Mar 26, 9 PM $ 0.000212
+0.05%
$ 21,240 $ 11,173
Mar 26, 8 PM $ 0.000212
+0.09%
$ 21,240 $ 11,204
Mar 26, 7 PM $ 0.000212
+0.14%
$ 21,240 $ 11,260
Mar 26, 6 PM $ 0.000212
+0.09%
$ 21,240 $ 11,222