Agentwood Historical Data

AWS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000235
+0.00%
$ 23,500 $ 1,371
Jun 27, 9 AM $ 0.000235
+0.04%
$ 23,510 $ 1,455
Jun 27, 8 AM $ 0.000235
+0.00%
$ 23,500 $ 1,458
Jun 27, 7 AM $ 0.000235
-0.04%
$ 23,500 $ 1,554
Jun 27, 6 AM $ 0.000235
+0.00%
$ 23,510 $ 1,603
Jun 27, 5 AM $ 0.000235
+0.00%
$ 23,510 $ 1,603
Jun 27, 4 AM $ 0.000235
+0.00%
$ 23,510 $ 1,587
Jun 27, 3 AM $ 0.000235
+0.00%
$ 23,510 $ 1,587
Jun 27, 2 AM $ 0.000235
+0.00%
$ 23,510 $ 1,527
Jun 27, 1 AM $ 0.000235
+0.00%
$ 23,510 $ 1,527
Jun 27, 12 AM $ 0.000235
+0.04%
$ 23,510 $ 1,447
Jun 26, 11 PM $ 0.000235
-0.04%
$ 23,500 $ 1,347
Jun 26, 10 PM $ 0.000235
-0.04%
$ 23,510 $ 1,327
Jun 26, 9 PM $ 0.000235
+0.00%
$ 23,510 $ 1,301
Jun 26, 8 PM $ 0.000236
+0.98%
$ 23,590 $ 1,213
Jun 26, 7 PM $ 0.000233
-0.17%
$ 23,340 $ 1,098
Jun 26, 6 PM $ 0.000234
+0.00%
$ 23,380 $ 1,030
Jun 26, 5 PM $ 0.000234
-0.55%
$ 23,380 $ 941
Jun 26, 4 PM $ 0.000235
+0.00%
$ 23,510 $ 925
Jun 26, 3 PM $ 0.000235
+0.04%
$ 23,510 $ 1,022
Jun 26, 2 PM $ 0.000235
-0.09%
$ 23,500 $ 1,092
Jun 26, 1 PM $ 0.000235
-0.42%
$ 23,520 $ 1,390
Jun 26, 12 PM $ 0.000236
+0.13%
$ 23,620 $ 1,406
Jun 26, 11 AM $ 0.000236
-0.21%
$ 23,590 $ 1,310
Jun 26, 10 AM $ 0.000236
+0.17%
$ 23,640 $ 1,234
Jun 26, 9 AM $ 0.000235
-0.38%
$ 23,540 $ 1,146
Jun 26, 8 AM $ 0.000236
+0.55%
$ 23,630 $ 1,126
Jun 26, 7 AM $ 0.000235
+0.09%
$ 23,520 $ 1,030
Jun 26, 6 AM $ 0.000235
+0.00%
$ 23,500 $ 997
Jun 26, 5 AM $ 0.000235
+0.00%
$ 23,500 $ 1,093
Jun 26, 4 AM $ 0.000235
+0.00%
$ 23,500 $ 1,235
Jun 26, 3 AM $ 0.000235
+0.00%
$ 23,500 $ 1,235
Jun 26, 2 AM $ 0.000235
+0.00%
$ 23,500 $ 1,279
Jun 26, 1 AM $ 0.000235
+0.00%
$ 23,500 $ 1,339
Jun 26, 12 AM $ 0.000235
+0.00%
$ 23,500 $ 1,427
Jun 25, 11 PM $ 0.000235
+0.00%
$ 23,500 $ 1,435
Jun 25, 10 PM $ 0.000235
-0.04%
$ 23,500 $ 1,488
Jun 25, 9 PM $ 0.000235
+0.00%
$ 23,510 $ 1,512
Jun 25, 8 PM $ 0.000235
+0.00%
$ 23,510 $ 1,596
Jun 25, 7 PM $ 0.000235
+0.00%
$ 23,510 $ 1,692
Jun 25, 6 PM $ 0.000235
+0.00%
$ 23,510 $ 1,765
Jun 25, 5 PM $ 0.000235
+0.00%
$ 23,510 $ 1,859
Jun 25, 4 PM $ 0.000235
-0.09%
$ 23,500 $ 1,867
Jun 25, 3 PM $ 0.000235
-0.13%
$ 23,500 $ 1,866
Jun 25, 2 PM $ 0.000236
-2.44%
$ 23,580 $ 1,950
Jun 25, 1 PM $ 0.000242
+0.00%
$ 24,170 $ 1,742
Jun 25, 12 PM $ 0.000242
+0.00%
$ 24,170 $ 1,767
Jun 25, 11 AM $ 0.000242
-0.04%
$ 24,170 $ 1,863
Jun 25, 10 AM $ 0.000242
+0.00%
$ 24,180 $ 1,942
Jun 25, 9 AM $ 0.000242
+0.00%
$ 24,180 $ 2,030