Agentwood Historical Data

AWS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000213
-1.39%
$ 21,270 $ 12,140
Mar 24, 5 PM $ 0.000216
+1.22%
$ 21,630 $ 12,213
Mar 24, 4 PM $ 0.000214
-1.88%
$ 21,370 $ 12,211
Mar 24, 3 PM $ 0.000218
+0.09%
$ 21,790 $ 11,446
Mar 24, 2 PM $ 0.000218
+0.09%
$ 21,790 $ 11,526
Mar 24, 1 PM $ 0.000218
+0.09%
$ 21,790 $ 11,549
Mar 24, 12 PM $ 0.000218
+0.00%
$ 21,780 $ 11,586
Mar 24, 11 AM $ 0.000218
-0.09%
$ 21,760 $ 11,486
Mar 24, 10 AM $ 0.000218
+0.00%
$ 21,770 $ 11,433
Mar 24, 9 AM $ 0.000218
-0.05%
$ 21,760 $ 11,453
Mar 24, 8 AM $ 0.000218
-0.05%
$ 21,760 $ 11,367
Mar 24, 7 AM $ 0.000218
+0.05%
$ 21,790 $ 11,317
Mar 24, 6 AM $ 0.000218
-0.05%
$ 21,780 $ 11,330
Mar 24, 5 AM $ 0.000218
+0.00%
$ 21,790 $ 11,316
Mar 24, 4 AM $ 0.000218
+0.05%
$ 21,790 $ 11,234
Mar 24, 3 AM $ 0.000218
+0.00%
$ 21,780 $ 11,067
Mar 24, 2 AM $ 0.000218
-0.05%
$ 21,760 $ 10,602
Mar 24, 1 AM $ 0.000218
-0.09%
$ 21,760 $ 10,245
Mar 24, 12 AM $ 0.000218
-0.09%
$ 21,770 $ 9,751
Mar 23, 11 PM $ 0.000218
-0.09%
$ 21,770 $ 9,654
Mar 23, 10 PM $ 0.000218
+0.05%
$ 21,810 $ 9,580
Mar 23, 9 PM $ 0.000218
+0.00%
$ 21,810 $ 9,579
Mar 23, 8 PM $ 0.000218
-0.05%
$ 21,790 $ 9,550
Mar 23, 7 PM $ 0.000218
-0.41%
$ 21,790 $ 9,542
Mar 23, 6 PM $ 0.000219
+0.05%
$ 21,880 $ 9,596
Mar 23, 5 PM $ 0.000219
+0.09%
$ 21,890 $ 9,499
Mar 23, 4 PM $ 0.000219
-0.59%
$ 21,890 $ 9,565
Mar 23, 3 PM $ 0.00022
-0.09%
$ 21,990 $ 9,512
Mar 23, 2 PM $ 0.00022
-0.05%
$ 21,990 $ 9,468
Mar 23, 1 PM $ 0.00022
-0.05%
$ 21,990 $ 9,399
Mar 23, 12 PM $ 0.00022
-0.09%
$ 21,990 $ 9,361
Mar 23, 11 AM $ 0.00022
+3.67%
$ 22,010 $ 9,442
Mar 23, 10 AM $ 0.000212
+0.05%
$ 21,240 $ 9,502
Mar 23, 9 AM $ 0.000212
-0.14%
$ 21,210 $ 9,415
Mar 23, 8 AM $ 0.000212
+0.05%
$ 21,240 $ 9,527
Mar 23, 7 AM $ 0.000212
+0.00%
$ 21,230 $ 9,659
Mar 23, 6 AM $ 0.000212
-0.05%
$ 21,210 $ 9,649
Mar 23, 5 AM $ 0.000212
+0.05%
$ 21,240 $ 9,509
Mar 23, 4 AM $ 0.000212
+0.00%
$ 21,230 $ 9,570
Mar 23, 3 AM $ 0.000212
+0.00%
$ 21,230 $ 9,667
Mar 23, 2 AM $ 0.000212
+0.00%
$ 21,230 $ 10,148
Mar 23, 1 AM $ 0.000212
+0.00%
$ 21,230 $ 10,527
Mar 23, 12 AM $ 0.000212
+0.14%
$ 21,230 $ 11,048
Mar 22, 11 PM $ 0.000212
+0.09%
$ 21,200 $ 11,003
Mar 22, 10 PM $ 0.000212
-0.09%
$ 21,180 $ 10,978
Mar 22, 9 PM $ 0.000212
+0.19%
$ 21,200 $ 11,004
Mar 22, 8 PM $ 0.000212
+0.09%
$ 21,180 $ 11,119
Mar 22, 7 PM $ 0.000212
+0.09%
$ 21,180 $ 11,126
Mar 22, 6 PM $ 0.000212
+0.05%
$ 21,180 $ 11,067
Mar 22, 5 PM $ 0.000211
-0.09%
$ 21,150 $ 11,080