Agentwood Historical Data

AWS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000242
+0.00%
$ 24,180 $ 1,942
Jun 25, 9 AM $ 0.000242
+0.00%
$ 24,180 $ 2,030
Jun 25, 8 AM $ 0.000242
+0.00%
$ 24,180 $ 2,050
Jun 25, 7 AM $ 0.000242
+0.04%
$ 24,180 $ 2,146
Jun 25, 6 AM $ 0.000242
-0.04%
$ 24,170 $ 2,170
Jun 25, 5 AM $ 0.000242
+0.04%
$ 24,180 $ 2,166
Jun 25, 4 AM $ 0.000242
+0.04%
$ 24,170 $ 2,232
Jun 25, 3 AM $ 0.000242
-0.04%
$ 24,160 $ 2,288
Jun 25, 2 AM $ 0.000242
+0.04%
$ 24,170 $ 2,361
Jun 25, 1 AM $ 0.000242
+0.04%
$ 24,170 $ 2,397
Jun 25, 12 AM $ 0.000242
+0.00%
$ 24,160 $ 2,405
Jun 24, 11 PM $ 0.000242
+0.00%
$ 24,170 $ 2,493
Jun 24, 10 PM $ 0.000242
+0.04%
$ 24,170 $ 2,496
Jun 24, 9 PM $ 0.000242
-0.12%
$ 24,160 $ 2,492
Jun 24, 8 PM $ 0.000242
+0.50%
$ 24,200 $ 2,496
Jun 24, 7 PM $ 0.000241
-0.08%
$ 24,090 $ 2,500
Jun 24, 6 PM $ 0.000241
-0.41%
$ 24,080 $ 2,491
Jun 24, 5 PM $ 0.000242
-0.17%
$ 24,160 $ 2,489
Jun 24, 4 PM $ 0.000242
+0.08%
$ 24,200 $ 2,489
Jun 24, 3 PM $ 0.000242
-0.58%
$ 24,170 $ 2,490
Jun 24, 2 PM $ 0.000243
-0.08%
$ 24,290 $ 2,451
Jun 24, 1 PM $ 0.000243
+0.08%
$ 24,310 $ 2,977
Jun 24, 12 PM $ 0.000243
+0.16%
$ 24,320 $ 2,976
Jun 24, 11 AM $ 0.000243
-0.57%
$ 24,320 $ 2,993
Jun 24, 10 AM $ 0.000244
+0.04%
$ 24,400 $ 3,426
Jun 24, 9 AM $ 0.000245
+0.12%
$ 24,460 $ 3,614
Jun 24, 8 AM $ 0.000244
-0.16%
$ 24,430 $ 3,618
Jun 24, 7 AM $ 0.000244
-0.29%
$ 24,390 $ 3,618
Jun 24, 6 AM $ 0.000245
+0.37%
$ 24,460 $ 3,614
Jun 24, 5 AM $ 0.000244
+3.31%
$ 24,370 $ 3,693
Jun 24, 4 AM $ 0.000236
-0.30%
$ 23,570 $ 3,618
Jun 24, 3 AM $ 0.000236
+0.42%
$ 23,640 $ 3,618
Jun 24, 2 AM $ 0.000235
-0.08%
$ 23,530 $ 3,647
Jun 24, 1 AM $ 0.000235
-0.04%
$ 23,550 $ 3,647
Jun 24, 12 AM $ 0.000235
-0.25%
$ 23,510 $ 3,647
Jun 23, 11 PM $ 0.000235
+0.17%
$ 23,550 $ 3,651
Jun 23, 10 PM $ 0.000236
+0.34%
$ 23,600 $ 3,801
Jun 23, 9 PM $ 0.000235
-0.38%
$ 23,510 $ 3,765
Jun 23, 8 PM $ 0.000236
+0.04%
$ 23,590 $ 4,049
Jun 23, 7 PM $ 0.000235
-0.21%
$ 23,500 $ 4,120
Jun 23, 6 PM $ 0.000235
+0.00%
$ 23,550 $ 4,120
Jun 23, 5 PM $ 0.000236
+0.38%
$ 23,620 $ 4,157
Jun 23, 4 PM $ 0.000235
-0.55%
$ 23,490 $ 4,157
Jun 23, 3 PM $ 0.000236
+0.26%
$ 23,570 $ 4,163
Jun 23, 2 PM $ 0.000234
-2.74%
$ 23,420 $ 4,266
Jun 23, 1 PM $ 0.000241
-0.41%
$ 24,080 $ 4,100
Jun 23, 12 PM $ 0.000242
-1.71%
$ 24,160 $ 4,222
Jun 23, 11 AM $ 0.000245
-3.89%
$ 24,490 $ 4,285
Jun 23, 10 AM $ 0.000255
+10.63%
$ 25,490 $ 3,848
Jun 23, 9 AM $ 0.000231
+0.22%
$ 23,060 $ 3,657