Agentwood Historical Data

AWS Page 14
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000156
+0.00%
$ 15,640 $ 3,700
11:49 AM $ 0.000156
+0.00%
$ 15,610 $ 3,700
11:48 AM $ 0.000156
+0.00%
$ 15,610 $ 3,700
11:47 AM $ 0.000156
+0.00%
$ 15,610 $ 3,700
11:46 AM $ 0.000156
+0.00%
$ 15,610 $ 3,700
11:45 AM $ 0.000156
+0.00%
$ 15,610 $ 3,692
11:44 AM $ 0.000156
+0.00%
$ 15,560 $ 3,692
11:43 AM $ 0.000155
+0.00%
$ 15,560 $ 3,686
11:42 AM $ 0.000155
+0.00%
$ 15,560 $ 3,686
11:41 AM $ 0.000155
+0.00%
$ 15,560 $ 3,686
11:40 AM $ 0.000155
+0.00%
$ 15,560 $ 3,692
11:39 AM $ 0.000155
+0.00%
$ 15,510 $ 3,692
11:38 AM $ 0.000156
+0.00%
$ 15,510 $ 3,686
11:37 AM $ 0.000156
+0.00%
$ 15,510 $ 3,692
11:36 AM $ 0.000156
+0.00%
$ 15,510 $ 3,692
11:35 AM $ 0.000156
+0.00%
$ 15,510 $ 3,692
11:34 AM $ 0.000156
+0.00%
$ 15,560 $ 3,692
11:33 AM $ 0.000156
+0.00%
$ 15,560 $ 3,692
11:32 AM $ 0.000156
+0.00%
$ 15,560 $ 3,697
11:31 AM $ 0.000156
+0.00%
$ 15,560 $ 3,697
11:30 AM $ 0.000155
+0.00%
$ 15,560 $ 3,694
11:29 AM $ 0.000155
+0.00%
$ 15,530 $ 3,694
11:28 AM $ 0.000155
+0.00%
$ 15,530 $ 3,694
11:27 AM $ 0.000155
+0.00%
$ 15,530 $ 3,694
11:26 AM $ 0.000155
+0.00%
$ 15,530 $ 3,694
11:25 AM $ 0.000156
+0.00%
$ 15,530 $ 3,697
11:24 AM $ 0.000156
+0.00%
$ 15,580 $ 3,697
11:23 AM $ 0.000155
+0.00%
$ 15,580 $ 3,697
11:22 AM $ 0.000155
+0.00%
$ 15,580 $ 3,697
11:21 AM $ 0.000156
+0.00%
$ 15,580 $ 3,695
11:20 AM $ 0.000156
+0.00%
$ 15,580 $ 3,695
11:19 AM $ 0.000156
+0.00%
$ 15,580 $ 3,705
11:18 AM $ 0.000155
+0.00%
$ 15,580 $ 3,705
11:17 AM $ 0.000155
+0.00%
$ 15,580 $ 3,699
11:16 AM $ 0.000155
+0.00%
$ 15,580 $ 3,699
11:15 AM $ 0.000155
+0.00%
$ 15,580 $ 3,699
11:14 AM $ 0.000155
+0.00%
$ 15,550 $ 3,699
11:13 AM $ 0.000156
+0.00%
$ 15,550 $ 3,699
11:12 AM $ 0.000156
+0.00%
$ 15,550 $ 3,693
11:11 AM $ 0.000156
+0.00%
$ 15,550 $ 3,693
11:10 AM $ 0.000156
+0.00%
$ 15,550 $ 3,707
11:09 AM $ 0.000156
+0.00%
$ 15,580 $ 3,707
11:08 AM $ 0.000155
+0.00%
$ 15,580 $ 3,707
11:07 AM $ 0.000155
+0.00%
$ 15,580 $ 3,707
11:06 AM $ 0.000155
+0.00%
$ 15,580 $ 3,707
11:05 AM $ 0.000156
+0.00%
$ 15,580 $ 3,699
11:04 AM $ 0.000156
+0.00%
$ 15,560 $ 3,705
11:03 AM $ 0.000155
+0.00%
$ 15,560 $ 3,705
11:02 AM $ 0.000155
+0.00%
$ 15,560 $ 3,705
11:01 AM $ 0.000155
+0.00%
$ 15,560 $ 3,705