Agentwood Historical Data

AWS Page 14
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000177
+0.00%
$ 17,730 $ 424
10:02 PM $ 0.000177
+0.00%
$ 17,730 $ 424
10:01 PM $ 0.000177
+0.00%
$ 17,730 $ 424
10:00 PM $ 0.000177
+0.00%
$ 17,730 $ 424
9:59 PM $ 0.000177
+0.00%
$ 17,730 $ 424
9:58 PM $ 0.000177
+0.00%
$ 17,730 $ 424
9:57 PM $ 0.000177
+0.00%
$ 17,730 $ 424
9:56 PM $ 0.000165
+0.00%
$ 17,730 $ 366
9:55 PM $ 0.000177
+0.00%
$ 17,730 $ 323
9:54 PM $ 0.000177
+0.00%
$ 17,730 $ 323
9:53 PM $ 0.000177
+0.00%
$ 17,730 $ 323
9:52 PM $ 0.000177
+0.00%
$ 17,730 $ 323
9:51 PM $ 0.000177
+0.00%
$ 17,730 $ 323
9:50 PM $ 0.000177
+0.00%
$ 17,730 $ 323
9:49 PM $ 0.000177
+0.00%
$ 17,730 $ 323
9:48 PM $ 0.000177
+0.00%
$ 17,730 $ 294
9:47 PM $ 0.000158
+0.00%
$ 17,730 $ 257
9:46 PM $ 0.000158
+0.00%
$ 17,730 $ 257
9:45 PM $ 0.000158
+0.00%
$ 17,730 $ 257
9:44 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:43 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:42 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:41 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:40 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:39 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:38 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:37 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:36 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:35 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:34 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:33 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:32 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:31 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:30 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:29 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:28 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:27 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:26 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:25 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:24 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:23 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:22 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:21 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:20 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:19 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:18 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:17 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:16 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:15 PM $ 0.000158
+0.00%
$ 15,760 $ 257
9:14 PM $ 0.000158
+0.00%
$ 15,760 $ 257