Agentwood Historical Data

AWS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000212
+0.09%
$ 21,180 $ 11,126
Mar 22, 6 PM $ 0.000212
+0.05%
$ 21,180 $ 11,067
Mar 22, 5 PM $ 0.000211
-0.09%
$ 21,150 $ 11,080
Mar 22, 4 PM $ 0.000212
+0.05%
$ 21,180 $ 11,156
Mar 22, 3 PM $ 0.000212
+0.28%
$ 21,180 $ 11,139
Mar 22, 2 PM $ 0.000211
+0.14%
$ 21,150 $ 11,136
Mar 22, 1 PM $ 0.000211
-0.14%
$ 21,090 $ 11,165
Mar 22, 12 PM $ 0.000211
+0.28%
$ 21,150 $ 11,138
Mar 22, 11 AM $ 0.000211
+0.00%
$ 21,090 $ 11,104
Mar 22, 10 AM $ 0.000211
-0.14%
$ 21,090 $ 11,070
Mar 22, 9 AM $ 0.000211
+0.14%
$ 21,150 $ 11,194
Mar 22, 8 AM $ 0.000211
-0.09%
$ 21,090 $ 11,132
Mar 22, 7 AM $ 0.000211
-0.24%
$ 21,090 $ 11,166
Mar 22, 6 AM $ 0.000211
+0.00%
$ 21,120 $ 11,177
Mar 22, 5 AM $ 0.000211
+0.09%
$ 21,150 $ 11,185
Mar 22, 4 AM $ 0.000212
+0.28%
$ 21,160 $ 11,160
Mar 22, 3 AM $ 0.000211
-0.19%
$ 21,100 $ 11,179
Mar 22, 2 AM $ 0.000211
-0.24%
$ 21,090 $ 11,256
Mar 22, 1 AM $ 0.000211
-0.19%
$ 21,090 $ 11,308
Mar 22, 12 AM $ 0.000211
+0.00%
$ 21,150 $ 11,258
Mar 21, 11 PM $ 0.000211
+0.14%
$ 21,150 $ 11,387
Mar 21, 10 PM $ 0.000211
+0.24%
$ 21,150 $ 11,523
Mar 21, 9 PM $ 0.000211
-0.09%
$ 21,080 $ 11,822
Mar 21, 8 PM $ 0.000211
+0.00%
$ 21,090 $ 11,803
Mar 21, 7 PM $ 0.000211
-0.09%
$ 21,070 $ 11,767
Mar 21, 6 PM $ 0.000211
+0.05%
$ 21,120 $ 11,830
Mar 21, 5 PM $ 0.000211
+0.14%
$ 21,120 $ 11,771
Mar 21, 4 PM $ 0.000211
+0.09%
$ 21,120 $ 11,815
Mar 21, 3 PM $ 0.000211
+0.14%
$ 21,120 $ 11,871
Mar 21, 2 PM $ 0.000211
+0.19%
$ 21,120 $ 11,878
Mar 21, 1 PM $ 0.000211
-0.19%
$ 21,070 $ 11,895
Mar 21, 12 PM $ 0.000211
-0.09%
$ 21,080 $ 11,960
Mar 21, 11 AM $ 0.000211
-0.09%
$ 21,080 $ 11,955
Mar 21, 10 AM $ 0.000211
+0.14%
$ 21,120 $ 11,946
Mar 21, 9 AM $ 0.000211
+0.09%
$ 21,120 $ 11,928
Mar 21, 8 AM $ 0.000211
+0.00%
$ 21,070 $ 11,932
Mar 21, 7 AM $ 0.000211
-0.19%
$ 21,070 $ 11,836
Mar 21, 6 AM $ 0.000211
-0.14%
$ 21,070 $ 11,812
Mar 21, 5 AM $ 0.000211
-0.05%
$ 21,070 $ 11,961
Mar 21, 4 AM $ 0.000211
-0.09%
$ 21,070 $ 12,016
Mar 21, 3 AM $ 0.000211
+0.09%
$ 21,120 $ 12,057
Mar 21, 2 AM $ 0.000211
+0.24%
$ 21,120 $ 11,975
Mar 21, 1 AM $ 0.000211
+0.05%
$ 21,090 $ 12,044
Mar 21, 12 AM $ 0.000211
-0.09%
$ 21,070 $ 12,025
Mar 20, 11 PM $ 0.000211
-0.09%
$ 21,070 $ 12,610
Mar 20, 10 PM $ 0.000211
+2.08%
$ 21,130 $ 12,658
Mar 20, 9 PM $ 0.000206
-0.19%
$ 20,640 $ 12,227
Mar 20, 8 PM $ 0.000206
-0.29%
$ 20,640 $ 12,131
Mar 20, 7 PM $ 0.000206
-0.29%
$ 20,640 $ 12,194
Mar 20, 6 PM $ 0.000207
+0.14%
$ 20,730 $ 12,021