Agentwood Historical Data

AWS Page 15
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000157
+0.00%
$ 15,650 $ 3,730
12:36 PM $ 0.000157
+0.00%
$ 15,650 $ 3,730
12:35 PM $ 0.000157
+0.00%
$ 15,650 $ 3,716
12:34 PM $ 0.000157
+0.00%
$ 15,700 $ 3,716
12:33 PM $ 0.000157
+0.00%
$ 15,700 $ 3,722
12:32 PM $ 0.000157
+0.00%
$ 15,700 $ 3,722
12:31 PM $ 0.000157
+0.00%
$ 15,700 $ 3,722
12:30 PM $ 0.000157
+0.00%
$ 15,700 $ 3,716
12:29 PM $ 0.000157
+0.00%
$ 15,700 $ 3,716
12:28 PM $ 0.000157
+0.00%
$ 15,700 $ 3,722
12:27 PM $ 0.000157
+0.00%
$ 15,700 $ 3,716
12:26 PM $ 0.000157
+0.00%
$ 15,700 $ 3,716
12:25 PM $ 0.000157
+0.00%
$ 15,700 $ 3,716
12:24 PM $ 0.000157
+0.00%
$ 15,680 $ 3,716
12:23 PM $ 0.000157
+0.00%
$ 15,680 $ 3,722
12:22 PM $ 0.000157
+0.00%
$ 15,680 $ 3,722
12:21 PM $ 0.000156
+0.00%
$ 15,680 $ 3,716
12:20 PM $ 0.000157
+0.00%
$ 15,680 $ 3,716
12:19 PM $ 0.000157
+0.00%
$ 15,660 $ 3,716
12:18 PM $ 0.000157
+0.00%
$ 15,660 $ 3,722
12:17 PM $ 0.000157
+0.00%
$ 15,660 $ 3,716
12:16 PM $ 0.000156
+0.00%
$ 15,660 $ 3,716
12:15 PM $ 0.000156
+0.00%
$ 15,660 $ 3,722
12:14 PM $ 0.000156
+0.00%
$ 15,640 $ 3,722
12:13 PM $ 0.000156
+0.00%
$ 15,640 $ 3,722
12:12 PM $ 0.000156
+0.00%
$ 15,640 $ 3,716
12:11 PM $ 0.000156
+0.00%
$ 15,640 $ 3,716
12:10 PM $ 0.000156
+0.00%
$ 15,640 $ 3,722
12:09 PM $ 0.000156
+0.00%
$ 15,640 $ 3,728
12:08 PM $ 0.000156
+0.00%
$ 15,640 $ 3,728
12:07 PM $ 0.000156
+0.00%
$ 15,640 $ 3,722
12:06 PM $ 0.000156
+0.00%
$ 15,640 $ 3,722
12:05 PM $ 0.000156
+0.00%
$ 15,640 $ 3,722
12:04 PM $ 0.000156
+0.00%
$ 15,590 $ 3,722
12:03 PM $ 0.000156
+0.00%
$ 15,590 $ 3,716
12:02 PM $ 0.000156
+0.00%
$ 15,590 $ 3,722
12:01 PM $ 0.000156
+0.00%
$ 15,590 $ 3,722
12:00 PM $ 0.000156
+0.00%
$ 15,590 $ 3,722
11:59 AM $ 0.000156
+0.00%
$ 15,610 $ 3,722
11:58 AM $ 0.000156
+0.00%
$ 15,610 $ 3,716
11:57 AM $ 0.000157
+0.00%
$ 15,610 $ 3,716
11:56 AM $ 0.000156
+0.00%
$ 15,610 $ 3,716
11:55 AM $ 0.000156
+0.00%
$ 15,610 $ 3,694
11:54 AM $ 0.000156
+0.00%
$ 15,640 $ 3,694
11:53 AM $ 0.000156
+0.00%
$ 15,640 $ 3,700
11:52 AM $ 0.000156
+0.00%
$ 15,640 $ 3,700
11:51 AM $ 0.000156
+0.00%
$ 15,640 $ 3,694
11:50 AM $ 0.000156
+0.00%
$ 15,640 $ 3,700
11:49 AM $ 0.000156
+0.00%
$ 15,610 $ 3,700
11:48 AM $ 0.000156
+0.00%
$ 15,610 $ 3,700