Agentwood Historical Data

AWS Page 16
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000157
+0.00%
$ 15,690 $ 3,774
1:28 PM $ 0.000157
-0.25%
$ 15,690 $ 3,774
1:27 PM $ 0.000157
-0.25%
$ 15,690 $ 3,769
1:26 PM $ 0.000157
+0.00%
$ 15,690 $ 3,774
1:25 PM $ 0.000158
+0.25%
$ 15,690 $ 3,774
1:24 PM $ 0.000157
+0.00%
$ 15,710 $ 3,774
1:23 PM $ 0.000157
+0.00%
$ 15,710 $ 3,774
1:22 PM $ 0.000157
+0.00%
$ 15,710 $ 3,774
1:21 PM $ 0.000157
+0.00%
$ 15,710 $ 3,780
1:20 PM $ 0.000157
+0.00%
$ 15,710 $ 3,772
1:19 PM $ 0.000157
+0.00%
$ 15,700 $ 3,772
1:18 PM $ 0.000157
+0.00%
$ 15,700 $ 3,772
1:17 PM $ 0.000157
+0.00%
$ 15,700 $ 3,772
1:16 PM $ 0.000157
+0.00%
$ 15,700 $ 3,772
1:15 PM $ 0.000157
+0.00%
$ 15,700 $ 3,772
1:14 PM $ 0.000157
-0.32%
$ 15,670 $ 3,767
1:13 PM $ 0.000157
+0.00%
$ 15,670 $ 3,766
1:12 PM $ 0.000157
+0.00%
$ 15,670 $ 3,766
1:11 PM $ 0.000157
+0.00%
$ 15,670 $ 3,766
1:10 PM $ 0.000157
+0.00%
$ 15,670 $ 3,766
1:09 PM $ 0.000157
+0.00%
$ 15,720 $ 3,766
1:08 PM $ 0.000157
+0.00%
$ 15,720 $ 3,766
1:07 PM $ 0.000157
+0.19%
$ 15,720 $ 3,766
1:06 PM $ 0.000157
+0.00%
$ 15,720 $ 3,766
1:05 PM $ 0.000157
+0.00%
$ 15,720 $ 3,766
1:04 PM $ 0.000157
-0.25%
$ 15,670 $ 3,766
1:03 PM $ 0.000157
+0.00%
$ 15,670 $ 3,767
1:02 PM $ 0.000157
-0.19%
$ 15,670 $ 3,767
1:01 PM $ 0.000157
+0.00%
$ 15,670 $ 3,761
1:00 PM $ 0.000157
+0.00%
$ 15,670 $ 3,757
12:59 PM $ 0.000158
+0.00%
$ 15,760 $ 3,757
12:58 PM $ 0.000158
+0.00%
$ 15,760 $ 3,758
12:57 PM $ 0.000157
+0.00%
$ 15,760 $ 3,753
12:56 PM $ 0.000157
+0.00%
$ 15,760 $ 3,753
12:55 PM $ 0.000157
+0.00%
$ 15,760 $ 3,753
12:54 PM $ 0.000157
+0.00%
$ 15,690 $ 3,753
12:53 PM $ 0.000157
+0.00%
$ 15,690 $ 3,758
12:52 PM $ 0.000157
+0.00%
$ 15,690 $ 3,752
12:51 PM $ 0.000157
+0.00%
$ 15,690 $ 3,752
12:50 PM $ 0.000157
+0.00%
$ 15,690 $ 3,738
12:49 PM $ 0.000157
+0.00%
$ 15,720 $ 3,738
12:48 PM $ 0.000157
+0.00%
$ 15,720 $ 3,744
12:47 PM $ 0.000157
+0.00%
$ 15,720 $ 3,750
12:46 PM $ 0.000157
+0.00%
$ 15,720 $ 3,750
12:45 PM $ 0.000157
+0.00%
$ 15,720 $ 3,736
12:44 PM $ 0.000157
+0.00%
$ 15,720 $ 3,736
12:43 PM $ 0.000157
+0.00%
$ 15,720 $ 3,736
12:42 PM $ 0.000157
+0.00%
$ 15,720 $ 3,736
12:41 PM $ 0.000157
+0.00%
$ 15,720 $ 3,736
12:40 PM $ 0.000156
+0.00%
$ 15,720 $ 3,730