Agentwood Historical Data

AWS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000212
-0.38%
$ 21,240 $ 13,021
Mar 18, 6 PM $ 0.000213
-0.70%
$ 21,320 $ 13,032
Mar 18, 5 PM $ 0.000215
-1.60%
$ 21,470 $ 13,093
Mar 18, 4 PM $ 0.000214
+6.51%
$ 21,430 $ 13,131
Mar 18, 3 PM $ 0.000201
+0.20%
$ 20,150 $ 12,401
Mar 18, 2 PM $ 0.000201
+0.00%
$ 20,110 $ 12,377
Mar 18, 1 PM $ 0.000201
+0.00%
$ 20,110 $ 12,521
Mar 18, 12 PM $ 0.000201
+1.72%
$ 20,110 $ 13,588
Mar 18, 11 AM $ 0.000198
+0.20%
$ 19,770 $ 12,603
Mar 18, 10 AM $ 0.000197
+0.41%
$ 19,730 $ 12,529
Mar 18, 9 AM $ 0.000196
+0.10%
$ 19,650 $ 12,430
Mar 18, 8 AM $ 0.000196
-0.05%
$ 19,610 $ 12,428
Mar 18, 7 AM $ 0.000196
+0.15%
$ 19,650 $ 12,443
Mar 18, 6 AM $ 0.000196
+0.10%
$ 19,610 $ 12,383
Mar 18, 5 AM $ 0.000196
-0.15%
$ 19,600 $ 12,585
Mar 18, 4 AM $ 0.000196
-0.10%
$ 19,610 $ 12,848
Mar 18, 3 AM $ 0.000196
+0.10%
$ 19,630 $ 12,948
Mar 18, 2 AM $ 0.000196
+0.00%
$ 19,600 $ 13,070
Mar 18, 1 AM $ 0.000196
-0.15%
$ 19,570 $ 13,228
Mar 18, 12 AM $ 0.000196
+0.10%
$ 19,610 $ 13,389
Mar 17, 11 PM $ 0.000196
-0.15%
$ 19,570 $ 13,525
Mar 17, 10 PM $ 0.000196
+0.10%
$ 19,610 $ 13,572
Mar 17, 9 PM $ 0.000196
+0.05%
$ 19,610 $ 13,974
Mar 17, 8 PM $ 0.000196
+0.00%
$ 19,590 $ 14,007
Mar 17, 7 PM $ 0.000196
-0.15%
$ 19,570 $ 14,001
Mar 17, 6 PM $ 0.000196
+0.00%
$ 19,610 $ 14,099
Mar 17, 5 PM $ 0.000196
+0.93%
$ 19,610 $ 14,050
Mar 17, 4 PM $ 0.000194
+0.83%
$ 19,430 $ 13,913
Mar 17, 3 PM $ 0.000192
-0.31%
$ 19,230 $ 13,815
Mar 17, 2 PM $ 0.000193
+1.21%
$ 19,290 $ 13,846
Mar 17, 1 PM $ 0.000191
-4.46%
$ 19,060 $ 13,879
Mar 17, 12 PM $ 0.000199
+0.00%
$ 19,950 $ 13,032
Mar 17, 11 AM $ 0.000199
+0.00%
$ 19,950 $ 13,357
Mar 17, 10 AM $ 0.000199
-0.10%
$ 19,950 $ 13,394
Mar 17, 9 AM $ 0.0002
+0.00%
$ 19,970 $ 13,499
Mar 17, 8 AM $ 0.0002
-0.05%
$ 19,970 $ 13,511
Mar 17, 7 AM $ 0.0002
-0.05%
$ 19,990 $ 13,587
Mar 17, 6 AM $ 0.0002
-0.60%
$ 20,030 $ 13,656
Mar 17, 5 AM $ 0.000201
-3.50%
$ 20,150 $ 13,569
Mar 17, 4 AM $ 0.000208
+0.00%
$ 20,790 $ 13,265
Mar 17, 3 AM $ 0.000208
-0.29%
$ 20,830 $ 13,261
Mar 17, 2 AM $ 0.000208
-0.43%
$ 20,850 $ 13,151
Mar 17, 1 AM $ 0.00021
+0.34%
$ 20,960 $ 13,175
Mar 17, 12 AM $ 0.000209
-0.19%
$ 20,930 $ 13,183
Mar 16, 11 PM $ 0.000209
+2.10%
$ 20,950 $ 13,105
Mar 16, 10 PM $ 0.000208
-5.92%
$ 20,810 $ 13,048
Mar 16, 9 PM $ 0.000221
+0.27%
$ 22,120 $ 12,665
Mar 16, 8 PM $ 0.000221
-0.14%
$ 22,060 $ 12,715
Mar 16, 7 PM $ 0.000221
-0.23%
$ 22,090 $ 12,763
Mar 16, 6 PM $ 0.000221
+0.18%
$ 22,160 $ 12,611