Agentwood Historical Data

AWS Page 17
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000156
+0.00%
$ 15,560 $ 3,830
2:29 PM $ 0.000156
+0.00%
$ 15,570 $ 3,830
2:28 PM $ 0.000156
-0.32%
$ 15,570 $ 3,830
2:27 PM $ 0.000156
+0.00%
$ 15,570 $ 3,825
2:26 PM $ 0.000156
+0.26%
$ 15,570 $ 3,819
2:25 PM $ 0.000156
+0.00%
$ 15,570 $ 3,819
2:24 PM $ 0.000156
+0.00%
$ 15,570 $ 3,817
2:23 PM $ 0.000156
+0.00%
$ 15,570 $ 3,811
2:22 PM $ 0.000156
+0.00%
$ 15,570 $ 3,817
2:21 PM $ 0.000156
+0.00%
$ 15,570 $ 3,817
2:20 PM $ 0.000156
+0.00%
$ 15,570 $ 3,811
2:19 PM $ 0.000156
+0.00%
$ 15,640 $ 3,811
2:18 PM $ 0.000156
+0.19%
$ 15,640 $ 3,806
2:17 PM $ 0.000156
+0.00%
$ 15,640 $ 3,806
2:16 PM $ 0.000156
+0.00%
$ 15,640 $ 3,811
2:15 PM $ 0.000156
+0.00%
$ 15,640 $ 3,821
2:14 PM $ 0.000156
+0.00%
$ 15,590 $ 3,821
2:13 PM $ 0.000156
-0.32%
$ 15,590 $ 3,812
2:12 PM $ 0.000156
+0.00%
$ 15,590 $ 3,818
2:11 PM $ 0.000156
+0.00%
$ 15,590 $ 3,812
2:10 PM $ 0.000156
+0.19%
$ 15,590 $ 3,812
2:09 PM $ 0.000156
+0.00%
$ 15,620 $ 3,809
2:08 PM $ 0.000156
+0.00%
$ 15,620 $ 3,809
2:07 PM $ 0.000156
+0.00%
$ 15,620 $ 3,804
2:06 PM $ 0.000156
-0.13%
$ 15,620 $ 3,804
2:05 PM $ 0.000156
+0.00%
$ 15,620 $ 3,798
2:04 PM $ 0.000156
+0.00%
$ 15,610 $ 3,804
2:03 PM $ 0.000156
+0.00%
$ 15,610 $ 3,804
2:02 PM $ 0.000156
+0.00%
$ 15,610 $ 3,804
2:01 PM $ 0.000156
-0.13%
$ 15,610 $ 3,810
2:00 PM $ 0.000156
-0.13%
$ 15,610 $ 3,818
1:59 PM $ 0.000156
+0.00%
$ 15,610 $ 3,804
1:58 PM $ 0.000156
-0.32%
$ 15,610 $ 3,804
1:57 PM $ 0.000157
+0.00%
$ 15,610 $ 3,804
1:56 PM $ 0.000157
+0.00%
$ 15,610 $ 3,798
1:55 PM $ 0.000157
+0.26%
$ 15,610 $ 3,798
1:54 PM $ 0.000156
+0.00%
$ 15,630 $ 3,796
1:53 PM $ 0.000156
+0.00%
$ 15,630 $ 3,796
1:52 PM $ 0.000156
+0.00%
$ 15,630 $ 3,796
1:51 PM $ 0.000156
+0.00%
$ 15,630 $ 3,801
1:50 PM $ 0.000156
-0.06%
$ 15,630 $ 3,796
1:49 PM $ 0.000156
+0.00%
$ 15,630 $ 3,796
1:48 PM $ 0.000156
+0.00%
$ 15,630 $ 3,790
1:47 PM $ 0.000157
+0.00%
$ 15,630 $ 3,790
1:46 PM $ 0.000157
+0.00%
$ 15,630 $ 3,796
1:45 PM $ 0.000157
+0.26%
$ 15,630 $ 3,782
1:44 PM $ 0.000157
+0.00%
$ 15,660 $ 3,782
1:43 PM $ 0.000157
+0.00%
$ 15,660 $ 3,788
1:42 PM $ 0.000156
+0.00%
$ 15,660 $ 3,782
1:41 PM $ 0.000156
+0.00%
$ 15,660 $ 3,782