Agentwood Historical Data

AWS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000221
+0.18%
$ 22,160 $ 12,611
Mar 16, 5 PM $ 0.000221
+0.18%
$ 22,080 $ 12,716
Mar 16, 4 PM $ 0.00022
-0.14%
$ 22,050 $ 12,906
Mar 16, 3 PM $ 0.000221
-0.09%
$ 22,080 $ 12,950
Mar 16, 2 PM $ 0.000221
-0.32%
$ 22,070 $ 12,984
Mar 16, 1 PM $ 0.000221
-0.49%
$ 22,150 $ 12,951
Mar 16, 12 PM $ 0.000223
-0.13%
$ 22,290 $ 12,851
Mar 16, 11 AM $ 0.000223
-0.13%
$ 22,310 $ 12,644
Mar 16, 10 AM $ 0.000223
+0.22%
$ 22,340 $ 12,709
Mar 16, 9 AM $ 0.000223
+0.09%
$ 22,280 $ 12,761
Mar 16, 8 AM $ 0.000223
-0.27%
$ 22,260 $ 13,145
Mar 16, 7 AM $ 0.000223
+0.49%
$ 22,350 $ 13,311
Mar 16, 6 AM $ 0.000222
-0.54%
$ 22,240 $ 13,303
Mar 16, 5 AM $ 0.000224
-0.18%
$ 22,360 $ 13,258
Mar 16, 4 AM $ 0.000224
+0.00%
$ 22,400 $ 13,320
Mar 16, 3 AM $ 0.000224
+0.36%
$ 22,420 $ 13,366
Mar 16, 2 AM $ 0.000223
-0.18%
$ 22,340 $ 13,288
Mar 16, 1 AM $ 0.000224
+0.18%
$ 22,400 $ 13,183
Mar 16, 12 AM $ 0.000223
+1.13%
$ 22,340 $ 13,050
Mar 15, 11 PM $ 0.000221
-0.09%
$ 22,120 $ 12,859
Mar 15, 10 PM $ 0.000222
+0.41%
$ 22,170 $ 12,912
Mar 15, 9 PM $ 0.000221
-0.05%
$ 22,080 $ 13,105
Mar 15, 8 PM $ 0.000221
-0.32%
$ 22,090 $ 13,113
Mar 15, 7 PM $ 0.000222
+0.09%
$ 22,160 $ 12,964
Mar 15, 6 PM $ 0.000221
+0.09%
$ 22,120 $ 13,001
Mar 15, 5 PM $ 0.000221
-0.36%
$ 22,090 $ 12,947
Mar 15, 4 PM $ 0.000221
-0.05%
$ 22,150 $ 12,959
Mar 15, 3 PM $ 0.000222
+0.54%
$ 22,160 $ 12,898
Mar 15, 2 PM $ 0.00022
-0.14%
$ 22,050 $ 12,878
Mar 15, 1 PM $ 0.000221
-0.54%
$ 22,080 $ 12,796
Mar 15, 12 PM $ 0.000222
+0.27%
$ 22,200 $ 12,847
Mar 15, 11 AM $ 0.000221
-0.40%
$ 22,140 $ 12,842
Mar 15, 10 AM $ 0.000224
+1.63%
$ 22,410 $ 12,958
Mar 15, 9 AM $ 0.000221
-2.90%
$ 22,090 $ 13,019
Mar 15, 8 AM $ 0.000227
+3.36%
$ 22,750 $ 12,788
Mar 15, 7 AM $ 0.00022
-0.41%
$ 22,030 $ 12,667
Mar 15, 6 AM $ 0.000221
-0.36%
$ 22,120 $ 12,724
Mar 15, 5 AM $ 0.000222
-0.40%
$ 22,220 $ 12,645
Mar 15, 4 AM $ 0.000223
-0.71%
$ 22,320 $ 12,315
Mar 15, 3 AM $ 0.000225
-0.18%
$ 22,470 $ 12,270
Mar 15, 2 AM $ 0.000225
+0.00%
$ 22,490 $ 12,314
Mar 15, 1 AM $ 0.000225
-0.09%
$ 22,490 $ 12,492
Mar 15, 12 AM $ 0.000225
+0.04%
$ 22,510 $ 12,633
Mar 14, 11 PM $ 0.000225
+0.09%
$ 22,520 $ 12,906
Mar 14, 10 PM $ 0.000225
+0.45%
$ 22,520 $ 13,637
Mar 14, 9 PM $ 0.000224
-0.84%
$ 22,420 $ 13,734
Mar 14, 8 PM $ 0.000226
+0.04%
$ 22,610 $ 13,780
Mar 14, 7 PM $ 0.000226
+0.13%
$ 22,600 $ 14,016
Mar 14, 6 PM $ 0.000226
-0.09%
$ 22,570 $ 14,084
Mar 14, 5 PM $ 0.000226
+0.40%
$ 22,600 $ 14,221