Agentwood Historical Data

AWS Page 18
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.000156
+0.00%
$ 15,580 $ 3,817
3:06 PM $ 0.000156
+0.00%
$ 15,580 $ 3,817
3:05 PM $ 0.000156
+0.00%
$ 15,580 $ 3,817
3:04 PM $ 0.000155
+0.00%
$ 15,550 $ 3,817
3:03 PM $ 0.000155
+0.00%
$ 15,550 $ 3,817
3:02 PM $ 0.000155
+0.00%
$ 15,550 $ 3,817
3:01 PM $ 0.000155
+0.00%
$ 15,550 $ 3,817
3:00 PM $ 0.000155
+0.00%
$ 15,550 $ 3,817
2:59 PM $ 0.000155
+0.00%
$ 15,540 $ 3,811
2:58 PM $ 0.000155
+0.00%
$ 15,540 $ 3,811
2:57 PM $ 0.000155
+0.00%
$ 15,540 $ 3,816
2:56 PM $ 0.000155
+0.00%
$ 15,540 $ 3,816
2:55 PM $ 0.000155
+0.00%
$ 15,540 $ 3,816
2:54 PM $ 0.000155
+0.00%
$ 15,530 $ 3,822
2:53 PM $ 0.000156
+0.00%
$ 15,530 $ 3,817
2:52 PM $ 0.000156
+0.00%
$ 15,530 $ 3,823
2:51 PM $ 0.000156
+0.00%
$ 15,530 $ 3,823
2:50 PM $ 0.000156
+0.00%
$ 15,530 $ 3,823
2:49 PM $ 0.000156
+0.00%
$ 15,580 $ 3,817
2:48 PM $ 0.000156
+0.26%
$ 15,580 $ 3,817
2:47 PM $ 0.000155
+0.00%
$ 15,580 $ 3,823
2:46 PM $ 0.000155
-0.06%
$ 15,580 $ 3,817
2:45 PM $ 0.000155
+0.00%
$ 15,580 $ 3,817
2:44 PM $ 0.000155
+0.00%
$ 15,550 $ 3,825
2:43 PM $ 0.000155
+0.00%
$ 15,550 $ 3,825
2:42 PM $ 0.000155
+0.00%
$ 15,550 $ 3,831
2:41 PM $ 0.000155
-0.26%
$ 15,550 $ 3,831
2:40 PM $ 0.000156
+0.00%
$ 15,550 $ 3,821
2:39 PM $ 0.000156
+0.00%
$ 15,600 $ 3,821
2:38 PM $ 0.000156
+0.00%
$ 15,600 $ 3,817
2:37 PM $ 0.000156
+0.00%
$ 15,600 $ 3,823
2:36 PM $ 0.000156
+0.00%
$ 15,600 $ 3,817
2:35 PM $ 0.000156
+0.00%
$ 15,600 $ 3,817
2:34 PM $ 0.000156
+0.00%
$ 15,560 $ 3,825
2:33 PM $ 0.000156
+0.00%
$ 15,560 $ 3,825
2:32 PM $ 0.000156
+0.00%
$ 15,560 $ 3,830
2:31 PM $ 0.000156
-0.13%
$ 15,560 $ 3,830
2:30 PM $ 0.000156
+0.00%
$ 15,560 $ 3,830
2:29 PM $ 0.000156
+0.00%
$ 15,570 $ 3,830
2:28 PM $ 0.000156
-0.32%
$ 15,570 $ 3,830
2:27 PM $ 0.000156
+0.00%
$ 15,570 $ 3,825
2:26 PM $ 0.000156
+0.26%
$ 15,570 $ 3,819
2:25 PM $ 0.000156
+0.00%
$ 15,570 $ 3,819
2:24 PM $ 0.000156
+0.00%
$ 15,570 $ 3,817
2:23 PM $ 0.000156
+0.00%
$ 15,570 $ 3,811
2:22 PM $ 0.000156
+0.00%
$ 15,570 $ 3,817
2:21 PM $ 0.000156
+0.00%
$ 15,570 $ 3,817
2:20 PM $ 0.000156
+0.00%
$ 15,570 $ 3,811
2:19 PM $ 0.000156
+0.00%
$ 15,640 $ 3,811
2:18 PM $ 0.000156
+0.19%
$ 15,640 $ 3,806