Agentwood Historical Data

AWS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000226
-0.09%
$ 22,570 $ 14,084
Mar 14, 5 PM $ 0.000226
+0.40%
$ 22,600 $ 14,221
Mar 14, 4 PM $ 0.000225
+0.13%
$ 22,510 $ 14,147
Mar 14, 3 PM $ 0.000225
-0.09%
$ 22,490 $ 14,229
Mar 14, 2 PM $ 0.000225
+0.00%
$ 22,510 $ 14,235
Mar 14, 1 PM $ 0.000225
+0.00%
$ 22,510 $ 14,325
Mar 14, 12 PM $ 0.000225
-0.04%
$ 22,500 $ 14,310
Mar 14, 11 AM $ 0.000225
-0.44%
$ 22,500 $ 14,374
Mar 14, 10 AM $ 0.000226
-1.01%
$ 22,580 $ 14,316
Mar 14, 9 AM $ 0.000228
+0.04%
$ 22,810 $ 14,293
Mar 14, 7 AM $ 0.000244
+9.98%
$ 24,360 $ 14,191
Mar 14, 6 AM $ 0.00023
+2.36%
$ 23,000 $ 14,307
Mar 14, 5 AM $ 0.000225
+7.61%
$ 22,470 $ 14,355
Mar 14, 4 AM $ 0.000216
-5.18%
$ 21,580 $ 14,714
Mar 14, 3 AM $ 0.000228
-1.00%
$ 22,780 $ 14,780
Mar 14, 2 AM $ 0.000229
+0.04%
$ 22,870 $ 14,938
Mar 14, 1 AM $ 0.000229
+0.70%
$ 22,860 $ 14,860
Mar 14, 12 AM $ 0.000227
-3.45%
$ 22,700 $ 14,838
Mar 13, 11 PM $ 0.000235
-20.92%
$ 23,510 $ 14,807
Mar 13, 10 PM $ 0.000297
-6.30%
$ 29,730 $ 13,989
Mar 13, 9 PM $ 0.000317
+0.03%
$ 31,720 $ 13,832
Mar 13, 8 PM $ 0.000317
+0.54%
$ 31,710 $ 13,890
Mar 13, 7 PM $ 0.000315
-0.10%
$ 31,540 $ 13,847
Mar 13, 6 PM $ 0.000316
-0.79%
$ 31,570 $ 13,857
Mar 13, 5 PM $ 0.000318
-1.06%
$ 31,790 $ 13,887
Mar 13, 4 PM $ 0.000321
+2.42%
$ 32,140 $ 13,892
Mar 13, 3 PM $ 0.000314
-0.92%
$ 31,360 $ 14,085
Mar 13, 2 PM $ 0.000317
-0.85%
$ 31,660 $ 14,241
Mar 13, 1 PM $ 0.000319
-0.84%
$ 31,930 $ 14,157
Mar 13, 12 PM $ 0.000322
+0.28%
$ 32,230 $ 14,206
Mar 13, 11 AM $ 0.000321
-0.43%
$ 32,110 $ 14,470
Mar 13, 10 AM $ 0.000322
+0.06%
$ 32,170 $ 14,750
Mar 13, 9 AM $ 0.000321
+0.12%
$ 32,110 $ 14,831
Mar 13, 8 AM $ 0.000321
+0.82%
$ 32,070 $ 15,425
Mar 13, 7 AM $ 0.000318
-0.81%
$ 31,810 $ 15,736
Mar 13, 6 AM $ 0.000321
+0.06%
$ 32,100 $ 15,727
Mar 13, 5 AM $ 0.000321
-0.53%
$ 32,080 $ 16,241
Mar 13, 4 AM $ 0.000322
-0.89%
$ 32,200 $ 16,225
Mar 13, 3 AM $ 0.000325
-0.98%
$ 32,470 $ 16,109
Mar 13, 2 AM $ 0.000329
+0.06%
$ 32,860 $ 15,703
Mar 13, 1 AM $ 0.000328
+0.71%
$ 32,840 $ 15,538
Mar 13, 12 AM $ 0.000326
+0.52%
$ 32,600 $ 15,681
Mar 12, 11 PM $ 0.000324
-0.52%
$ 32,430 $ 15,673
Mar 12, 10 PM $ 0.000326
-0.09%
$ 32,600 $ 18,869
Mar 12, 9 PM $ 0.000326
+0.09%
$ 32,630 $ 20,592
Mar 12, 8 PM $ 0.000326
+0.28%
$ 32,650 $ 20,688
Mar 12, 7 PM $ 0.000324
+4.41%
$ 32,450 $ 20,651
Mar 12, 6 PM $ 0.000311
+0.55%
$ 31,080 $ 20,643
Mar 12, 5 PM $ 0.000308
+1.28%
$ 30,850 $ 21,810
Mar 12, 4 PM $ 0.000304
+1.20%
$ 30,360 $ 22,077