Agentwood Historical Data

AWS Page 19
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000156
+0.00%
$ 15,610 $ 3,786
4:02 PM $ 0.000156
+0.00%
$ 15,610 $ 3,786
4:01 PM $ 0.000156
+0.00%
$ 15,610 $ 3,786
4:00 PM $ 0.000156
+0.00%
$ 15,610 $ 3,786
3:59 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
3:58 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
3:57 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
3:56 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
3:55 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
3:54 PM $ 0.000156
+0.00%
$ 15,650 $ 3,786
3:53 PM $ 0.000156
+0.00%
$ 15,650 $ 3,786
3:52 PM $ 0.000157
+0.00%
$ 15,650 $ 3,786
3:51 PM $ 0.000157
+0.00%
$ 15,650 $ 3,786
3:50 PM $ 0.000157
+0.00%
$ 15,650 $ 3,786
3:49 PM $ 0.000157
+0.00%
$ 15,680 $ 3,786
3:48 PM $ 0.000157
+0.00%
$ 15,680 $ 3,786
3:47 PM $ 0.000156
+0.00%
$ 15,680 $ 3,786
3:46 PM $ 0.000156
+0.00%
$ 15,680 $ 3,786
3:45 PM $ 0.000156
+0.00%
$ 15,680 $ 3,786
3:44 PM $ 0.000156
+0.00%
$ 15,630 $ 3,788
3:43 PM $ 0.000156
+0.00%
$ 15,630 $ 3,788
3:42 PM $ 0.000156
+0.00%
$ 15,630 $ 3,782
3:41 PM $ 0.000156
+0.00%
$ 15,630 $ 3,782
3:40 PM $ 0.000156
+0.00%
$ 15,630 $ 3,795
3:39 PM $ 0.000156
+0.00%
$ 15,570 $ 3,795
3:38 PM $ 0.000156
+0.00%
$ 15,570 $ 3,795
3:37 PM $ 0.000156
+0.00%
$ 15,570 $ 3,795
3:36 PM $ 0.000156
+0.00%
$ 15,570 $ 3,789
3:35 PM $ 0.000156
+0.00%
$ 15,570 $ 3,787
3:34 PM $ 0.000156
+0.00%
$ 15,600 $ 3,787
3:33 PM $ 0.000156
+0.00%
$ 15,600 $ 3,787
3:32 PM $ 0.000156
+0.00%
$ 15,600 $ 3,781
3:31 PM $ 0.000156
+0.00%
$ 15,600 $ 3,781
3:30 PM $ 0.000156
+0.00%
$ 15,600 $ 3,789
3:29 PM $ 0.000156
+0.00%
$ 15,570 $ 3,789
3:28 PM $ 0.000156
+0.00%
$ 15,570 $ 3,795
3:27 PM $ 0.000156
+0.00%
$ 15,570 $ 3,795
3:26 PM $ 0.000156
+0.00%
$ 15,570 $ 3,795
3:25 PM $ 0.000156
+0.00%
$ 15,570 $ 3,798
3:24 PM $ 0.000156
+0.00%
$ 15,580 $ 3,798
3:23 PM $ 0.000156
+0.00%
$ 15,580 $ 3,803
3:22 PM $ 0.000156
+0.00%
$ 15,580 $ 3,803
3:21 PM $ 0.000156
+0.00%
$ 15,580 $ 3,803
3:20 PM $ 0.000156
+0.00%
$ 15,580 $ 3,803
3:19 PM $ 0.000156
+0.00%
$ 15,570 $ 3,806
3:18 PM $ 0.000156
+0.00%
$ 15,570 $ 3,811
3:17 PM $ 0.000156
+0.00%
$ 15,570 $ 3,811
3:16 PM $ 0.000156
+0.00%
$ 15,570 $ 3,817
3:15 PM $ 0.000156
+0.00%
$ 15,570 $ 3,817
3:14 PM $ 0.000156
+0.00%
$ 15,580 $ 3,811