Agentwood Historical Data

AWS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000308
+1.28%
$ 30,850 $ 21,810
Mar 12, 4 PM $ 0.000304
+1.20%
$ 30,360 $ 22,077
Mar 12, 3 PM $ 0.0003
+1.04%
$ 30,000 $ 21,839
Mar 12, 2 PM $ 0.000297
+0.00%
$ 29,690 $ 21,713
Mar 12, 1 PM $ 0.000297
+3.09%
$ 29,690 $ 21,869
Mar 12, 12 PM $ 0.000288
-3.23%
$ 28,800 $ 21,819
Mar 12, 11 AM $ 0.000299
+8.69%
$ 29,880 $ 21,536
Mar 12, 10 AM $ 0.000275
+3.23%
$ 27,520 $ 21,260
Mar 12, 9 AM $ 0.000267
-7.08%
$ 26,660 $ 21,170
Mar 12, 8 AM $ 0.000287
+0.14%
$ 28,740 $ 20,668
Mar 12, 7 AM $ 0.000287
-3.24%
$ 28,700 $ 20,762
Mar 12, 6 AM $ 0.000289
-0.59%
$ 28,880 $ 20,590
Mar 12, 5 AM $ 0.00029
-6.74%
$ 29,050 $ 20,142
Mar 12, 4 AM $ 0.000309
+5.47%
$ 30,870 $ 20,205
Mar 12, 3 AM $ 0.000288
-8.59%
$ 28,850 $ 20,195
Mar 12, 2 AM $ 0.000302
+2.03%
$ 30,160 $ 20,397
Mar 12, 1 AM $ 0.000296
+1.16%
$ 29,560 $ 20,583
Mar 12, 12 AM $ 0.000297
+2.31%
$ 29,660 $ 20,362
Mar 11, 11 PM $ 0.00029
-7.65%
$ 28,990 $ 20,267
Mar 11, 10 PM $ 0.000304
-12.92%
$ 30,410 $ 17,122
Mar 11, 9 PM $ 0.000348
-0.49%
$ 34,820 $ 15,358
Mar 11, 8 PM $ 0.00035
+1.80%
$ 34,970 $ 15,155
Mar 11, 7 PM $ 0.000345
-0.03%
$ 34,470 $ 15,150
Mar 11, 6 PM $ 0.000345
-14.55%
$ 34,470 $ 15,115
Mar 11, 5 PM $ 0.000403
-2.30%
$ 40,290 $ 13,774
Mar 11, 4 PM $ 0.000412
+0.34%
$ 41,240 $ 13,407
Mar 11, 3 PM $ 0.000411
+1.66%
$ 41,090 $ 13,296
Mar 11, 2 PM $ 0.000404
-0.57%
$ 40,400 $ 13,145
Mar 11, 1 PM $ 0.000406
+0.30%
$ 40,610 $ 12,967
Mar 11, 12 PM $ 0.000405
+0.90%
$ 40,530 $ 12,895
Mar 11, 11 AM $ 0.000402
+0.73%
$ 40,200 $ 12,784
Mar 11, 10 AM $ 0.000399
+0.30%
$ 39,890 $ 12,766
Mar 11, 9 AM $ 0.000398
+0.33%
$ 39,770 $ 12,859
Mar 11, 8 AM $ 0.000396
+1.43%
$ 39,640 $ 12,691
Mar 11, 7 AM $ 0.000391
+0.28%
$ 39,080 $ 12,173
Mar 11, 6 AM $ 0.00039
+0.08%
$ 38,990 $ 12,428
Mar 11, 5 AM $ 0.00039
+0.08%
$ 38,960 $ 12,417
Mar 11, 4 AM $ 0.000389
+0.54%
$ 38,930 $ 12,498
Mar 11, 3 AM $ 0.000388
+0.16%
$ 38,760 $ 12,710
Mar 11, 2 AM $ 0.000387
+0.34%
$ 38,700 $ 12,728
Mar 11, 1 AM $ 0.000385
+0.36%
$ 38,550 $ 12,805
Mar 11, 12 AM $ 0.000384
+0.42%
$ 38,430 $ 12,987
Mar 10, 11 PM $ 0.000382
+0.29%
$ 38,250 $ 13,145
Mar 10, 10 PM $ 0.000382
+0.95%
$ 38,190 $ 13,213
Mar 10, 9 PM $ 0.000379
+0.16%
$ 37,870 $ 13,271
Mar 10, 8 PM $ 0.000378
-0.05%
$ 37,770 $ 13,300
Mar 10, 7 PM $ 0.000378
+0.00%
$ 37,760 $ 13,336
Mar 10, 6 PM $ 0.000378
+0.05%
$ 37,800 $ 13,981
Mar 10, 5 PM $ 0.000378
+0.16%
$ 37,780 $ 14,015
Mar 10, 4 PM $ 0.000377
+0.00%
$ 37,720 $ 14,181