Agentwood Historical Data

AWS Page 20
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000156
+0.00%
$ 15,660 $ 3,797
4:40 PM $ 0.000156
+0.00%
$ 15,660 $ 3,797
4:39 PM $ 0.000156
+0.00%
$ 15,610 $ 3,803
4:38 PM $ 0.000156
+0.00%
$ 15,610 $ 3,797
4:37 PM $ 0.000156
+0.00%
$ 15,610 $ 3,797
4:36 PM $ 0.000156
+0.00%
$ 15,610 $ 3,803
4:35 PM $ 0.000156
+0.00%
$ 15,610 $ 3,797
4:34 PM $ 0.000156
+0.00%
$ 15,640 $ 3,797
4:33 PM $ 0.000156
+0.00%
$ 15,640 $ 3,797
4:32 PM $ 0.000156
+0.00%
$ 15,640 $ 3,792
4:31 PM $ 0.000156
+0.00%
$ 15,640 $ 3,791
4:30 PM $ 0.000156
+0.00%
$ 15,640 $ 3,791
4:29 PM $ 0.000156
+0.00%
$ 15,620 $ 3,791
4:28 PM $ 0.000156
+0.00%
$ 15,620 $ 3,785
4:27 PM $ 0.000156
+0.00%
$ 15,620 $ 3,785
4:26 PM $ 0.000156
+0.00%
$ 15,620 $ 3,791
4:25 PM $ 0.000156
+0.00%
$ 15,620 $ 3,791
4:24 PM $ 0.000156
+0.00%
$ 15,590 $ 3,791
4:23 PM $ 0.000156
+0.00%
$ 15,590 $ 3,785
4:22 PM $ 0.000156
+0.00%
$ 15,590 $ 3,785
4:21 PM $ 0.000156
+0.00%
$ 15,590 $ 3,791
4:20 PM $ 0.000156
+0.00%
$ 15,590 $ 3,791
4:19 PM $ 0.000156
+0.00%
$ 15,630 $ 3,785
4:18 PM $ 0.000156
+0.00%
$ 15,630 $ 3,785
4:17 PM $ 0.000156
+0.00%
$ 15,630 $ 3,785
4:16 PM $ 0.000156
+0.00%
$ 15,630 $ 3,791
4:15 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
4:14 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
4:13 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
4:12 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
4:11 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
4:10 PM $ 0.000157
+0.00%
$ 15,630 $ 3,786
4:09 PM $ 0.000157
+0.00%
$ 15,660 $ 3,780
4:08 PM $ 0.000156
+0.00%
$ 15,660 $ 3,780
4:07 PM $ 0.000156
+0.00%
$ 15,660 $ 3,780
4:06 PM $ 0.000156
+0.00%
$ 15,660 $ 3,786
4:05 PM $ 0.000156
+0.00%
$ 15,660 $ 3,786
4:04 PM $ 0.000156
+0.00%
$ 15,610 $ 3,786
4:03 PM $ 0.000156
+0.00%
$ 15,610 $ 3,786
4:02 PM $ 0.000156
+0.00%
$ 15,610 $ 3,786
4:01 PM $ 0.000156
+0.00%
$ 15,610 $ 3,786
4:00 PM $ 0.000156
+0.00%
$ 15,610 $ 3,786
3:59 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
3:58 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
3:57 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
3:56 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
3:55 PM $ 0.000156
+0.00%
$ 15,630 $ 3,786
3:54 PM $ 0.000156
+0.00%
$ 15,650 $ 3,786
3:53 PM $ 0.000156
+0.00%
$ 15,650 $ 3,786
3:52 PM $ 0.000157
+0.00%
$ 15,650 $ 3,786