Agentwood Historical Data

AWS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000377
+0.00%
$ 37,720 $ 14,181
Mar 10, 3 PM $ 0.000377
+0.00%
$ 37,720 $ 14,347
Mar 10, 2 PM $ 0.000377
-0.11%
$ 37,720 $ 14,614
Mar 10, 1 PM $ 0.000378
+0.37%
$ 37,760 $ 14,860
Mar 10, 12 PM $ 0.000376
+0.32%
$ 37,560 $ 15,140
Mar 10, 11 AM $ 0.000375
+0.62%
$ 37,510 $ 15,451
Mar 10, 10 AM $ 0.000373
+0.43%
$ 37,280 $ 15,648
Mar 10, 9 AM $ 0.000372
+0.16%
$ 37,180 $ 15,732
Mar 10, 8 AM $ 0.000371
-0.48%
$ 37,120 $ 16,004
Mar 10, 7 AM $ 0.000373
-0.32%
$ 37,300 $ 16,599
Mar 10, 6 AM $ 0.000374
-0.21%
$ 37,420 $ 16,733
Mar 10, 5 AM $ 0.000375
+0.11%
$ 37,500 $ 16,715
Mar 10, 4 AM $ 0.000375
+0.40%
$ 37,460 $ 16,477
Mar 10, 3 AM $ 0.000373
+0.43%
$ 37,310 $ 16,443
Mar 10, 2 AM $ 0.000373
+0.27%
$ 37,260 $ 16,544
Mar 10, 1 AM $ 0.000372
+0.60%
$ 37,160 $ 16,528
Mar 10, 12 AM $ 0.000369
+0.08%
$ 36,940 $ 16,493
Mar 9, 11 PM $ 0.000369
+0.24%
$ 36,910 $ 16,527
Mar 9, 10 PM $ 0.000368
+0.74%
$ 36,820 $ 16,523
Mar 9, 9 PM $ 0.000365
+0.88%
$ 36,550 $ 16,541
Mar 9, 8 PM $ 0.000362
+0.42%
$ 36,220 $ 16,597
Mar 9, 7 PM $ 0.000361
+0.22%
$ 36,070 $ 16,597
Mar 9, 6 PM $ 0.00036
-0.28%
$ 35,990 $ 16,107
Mar 9, 5 PM $ 0.000361
-0.25%
$ 36,080 $ 16,340
Mar 9, 4 PM $ 0.000362
-0.14%
$ 36,170 $ 16,332
Mar 9, 3 PM $ 0.000362
+0.00%
$ 36,220 $ 16,379
Mar 9, 2 PM $ 0.000362
+0.03%
$ 36,160 $ 16,445
Mar 9, 1 PM $ 0.000361
-0.08%
$ 36,140 $ 16,538
Mar 9, 12 PM $ 0.000362
+0.03%
$ 36,170 $ 16,516
Mar 9, 11 AM $ 0.000362
+0.08%
$ 36,210 $ 16,572
Mar 9, 10 AM $ 0.000362
-0.14%
$ 36,160 $ 16,568
Mar 9, 9 AM $ 0.000362
+0.11%
$ 36,210 $ 16,518
Mar 9, 8 AM $ 0.000362
+0.47%
$ 36,170 $ 16,461
Mar 9, 7 AM $ 0.00036
+0.17%
$ 36,000 $ 15,843
Mar 9, 6 AM $ 0.000359
-0.14%
$ 35,930 $ 15,868
Mar 9, 5 AM $ 0.00036
+0.19%
$ 35,980 $ 16,019
Mar 9, 4 AM $ 0.000359
+0.14%
$ 35,910 $ 16,236
Mar 9, 3 AM $ 0.000359
-0.17%
$ 35,860 $ 16,194
Mar 9, 2 AM $ 0.000359
+0.14%
$ 35,920 $ 16,467
Mar 9, 1 AM $ 0.000359
+0.11%
$ 35,860 $ 16,557
Mar 9, 12 AM $ 0.000358
+0.17%
$ 35,820 $ 16,652
Mar 8, 11 PM $ 0.000358
+0.17%
$ 35,760 $ 16,625
Mar 8, 10 PM $ 0.000357
+0.25%
$ 35,750 $ 16,734
Mar 8, 9 PM $ 0.000357
-0.11%
$ 35,720 $ 16,799
Mar 8, 8 PM $ 0.000358
+0.11%
$ 35,760 $ 16,820
Mar 8, 7 PM $ 0.000357
-0.47%
$ 35,670 $ 16,758
Mar 8, 6 PM $ 0.000358
-0.11%
$ 35,840 $ 16,739
Mar 8, 5 PM $ 0.000359
-0.17%
$ 35,880 $ 16,556
Mar 8, 4 PM $ 0.000359
+0.11%
$ 35,940 $ 16,587
Mar 8, 3 PM $ 0.000359
+0.20%
$ 35,900 $ 16,565