Agentwood Historical Data

AWS Page 21
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000157
+0.00%
$ 15,700 $ 3,815
5:06 PM $ 0.000157
+0.00%
$ 15,700 $ 3,815
5:05 PM $ 0.000157
+0.00%
$ 15,700 $ 3,815
5:04 PM $ 0.000157
+0.00%
$ 15,680 $ 3,815
5:03 PM $ 0.000157
+0.00%
$ 15,680 $ 3,815
5:02 PM $ 0.000157
+0.00%
$ 15,680 $ 3,815
5:01 PM $ 0.000157
+0.00%
$ 15,680 $ 3,815
5:00 PM $ 0.000157
+0.00%
$ 15,680 $ 3,812
4:59 PM $ 0.000157
+0.00%
$ 15,690 $ 3,812
4:58 PM $ 0.000157
+0.00%
$ 15,690 $ 3,807
4:57 PM $ 0.000157
+0.00%
$ 15,690 $ 3,807
4:56 PM $ 0.000157
+0.00%
$ 15,690 $ 3,807
4:55 PM $ 0.000157
+0.00%
$ 15,690 $ 3,807
4:54 PM $ 0.000157
+0.00%
$ 15,720 $ 3,805
4:53 PM $ 0.000157
+0.00%
$ 15,720 $ 3,799
4:52 PM $ 0.000157
+0.00%
$ 15,720 $ 3,799
4:51 PM $ 0.000157
+0.00%
$ 15,720 $ 3,799
4:50 PM $ 0.000157
+0.00%
$ 15,720 $ 3,799
4:49 PM $ 0.000157
+0.00%
$ 15,680 $ 3,797
4:48 PM $ 0.000157
+0.00%
$ 15,680 $ 3,797
4:47 PM $ 0.000157
+0.00%
$ 15,680 $ 3,797
4:46 PM $ 0.000156
+0.00%
$ 15,680 $ 3,803
4:45 PM $ 0.000157
+0.00%
$ 15,680 $ 3,797
4:44 PM $ 0.000157
+0.00%
$ 15,660 $ 3,797
4:43 PM $ 0.000156
+0.00%
$ 15,660 $ 3,791
4:42 PM $ 0.000156
+0.00%
$ 15,660 $ 3,791
4:41 PM $ 0.000156
+0.00%
$ 15,660 $ 3,797
4:40 PM $ 0.000156
+0.00%
$ 15,660 $ 3,797
4:39 PM $ 0.000156
+0.00%
$ 15,610 $ 3,803
4:38 PM $ 0.000156
+0.00%
$ 15,610 $ 3,797
4:37 PM $ 0.000156
+0.00%
$ 15,610 $ 3,797
4:36 PM $ 0.000156
+0.00%
$ 15,610 $ 3,803
4:35 PM $ 0.000156
+0.00%
$ 15,610 $ 3,797
4:34 PM $ 0.000156
+0.00%
$ 15,640 $ 3,797
4:33 PM $ 0.000156
+0.00%
$ 15,640 $ 3,797
4:32 PM $ 0.000156
+0.00%
$ 15,640 $ 3,792
4:31 PM $ 0.000156
+0.00%
$ 15,640 $ 3,791
4:30 PM $ 0.000156
+0.00%
$ 15,640 $ 3,791
4:29 PM $ 0.000156
+0.00%
$ 15,620 $ 3,791
4:28 PM $ 0.000156
+0.00%
$ 15,620 $ 3,785
4:27 PM $ 0.000156
+0.00%
$ 15,620 $ 3,785
4:26 PM $ 0.000156
+0.00%
$ 15,620 $ 3,791
4:25 PM $ 0.000156
+0.00%
$ 15,620 $ 3,791
4:24 PM $ 0.000156
+0.00%
$ 15,590 $ 3,791
4:23 PM $ 0.000156
+0.00%
$ 15,590 $ 3,785
4:22 PM $ 0.000156
+0.00%
$ 15,590 $ 3,785
4:21 PM $ 0.000156
+0.00%
$ 15,590 $ 3,791
4:20 PM $ 0.000156
+0.00%
$ 15,590 $ 3,791
4:19 PM $ 0.000156
+0.00%
$ 15,630 $ 3,785
4:18 PM $ 0.000156
+0.00%
$ 15,630 $ 3,785