Agentwood Historical Data

AWS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000359
+0.11%
$ 35,940 $ 16,587
Mar 8, 3 PM $ 0.000359
+0.20%
$ 35,900 $ 16,565
Mar 8, 2 PM $ 0.000358
+0.11%
$ 35,820 $ 16,510
Mar 8, 1 PM $ 0.000358
-0.28%
$ 35,780 $ 16,409
Mar 8, 12 PM $ 0.000359
-0.14%
$ 35,880 $ 16,358
Mar 8, 11 AM $ 0.000359
+0.00%
$ 35,930 $ 16,218
Mar 8, 10 AM $ 0.00036
+0.22%
$ 35,960 $ 16,122
Mar 8, 9 AM $ 0.000359
+0.00%
$ 35,880 $ 16,007
Mar 8, 8 AM $ 0.000358
+0.39%
$ 35,830 $ 16,058
Mar 8, 7 AM $ 0.000357
+0.71%
$ 35,690 $ 16,112
Mar 8, 6 AM $ 0.000354
+0.03%
$ 35,440 $ 16,070
Mar 8, 5 AM $ 0.000354
+0.40%
$ 35,440 $ 16,429
Mar 8, 4 AM $ 0.000353
+0.34%
$ 35,300 $ 16,416
Mar 8, 3 AM $ 0.000352
+0.11%
$ 35,180 $ 16,344
Mar 8, 2 AM $ 0.000351
+0.00%
$ 35,140 $ 15,959
Mar 8, 1 AM $ 0.000352
-0.62%
$ 35,200 $ 15,847
Mar 8, 12 AM $ 0.000355
+0.14%
$ 35,470 $ 15,631
Mar 7, 11 PM $ 0.000355
+0.03%
$ 35,470 $ 15,297
Mar 7, 10 PM $ 0.000355
+0.17%
$ 35,460 $ 15,315
Mar 7, 9 PM $ 0.000354
+0.43%
$ 35,390 $ 15,340
Mar 7, 8 PM $ 0.000352
-0.17%
$ 35,240 $ 15,479
Mar 7, 7 PM $ 0.000353
-0.17%
$ 35,300 $ 15,589
Mar 7, 6 PM $ 0.000354
-0.23%
$ 35,360 $ 15,702
Mar 7, 5 PM $ 0.000354
+0.37%
$ 35,440 $ 15,750
Mar 7, 4 PM $ 0.000353
+1.03%
$ 35,310 $ 15,642
Mar 7, 3 PM $ 0.000349
+0.00%
$ 34,950 $ 15,608
Mar 7, 2 PM $ 0.000349
-0.26%
$ 34,950 $ 15,562
Mar 7, 1 PM $ 0.00035
+0.06%
$ 35,040 $ 15,481
Mar 7, 12 PM $ 0.00035
-0.14%
$ 35,020 $ 15,509
Mar 7, 11 AM $ 0.000351
+0.00%
$ 35,070 $ 15,466
Mar 7, 10 AM $ 0.000351
+0.03%
$ 35,060 $ 15,484
Mar 7, 9 AM $ 0.00035
-0.43%
$ 35,050 $ 15,315
Mar 7, 8 AM $ 0.000352
-0.23%
$ 35,200 $ 15,175
Mar 7, 7 AM $ 0.000352
-0.17%
$ 35,230 $ 15,101
Mar 7, 6 AM $ 0.000353
-1.86%
$ 35,290 $ 15,121
Mar 7, 5 AM $ 0.000359
+0.56%
$ 35,900 $ 14,855
Mar 7, 4 AM $ 0.000357
+0.28%
$ 35,700 $ 14,842
Mar 7, 3 AM $ 0.000356
+0.14%
$ 35,600 $ 14,940
Mar 7, 2 AM $ 0.000355
-0.20%
$ 35,550 $ 14,892
Mar 7, 1 AM $ 0.000356
-0.75%
$ 35,630 $ 14,874
Mar 7, 12 AM $ 0.000359
-0.06%
$ 35,900 $ 15,004
Mar 6, 11 PM $ 0.000359
+0.11%
$ 35,920 $ 14,954
Mar 6, 10 PM $ 0.000359
-0.03%
$ 35,880 $ 14,749
Mar 6, 9 PM $ 0.000359
+0.42%
$ 35,890 $ 14,708
Mar 6, 8 PM $ 0.000357
+0.00%
$ 35,730 $ 14,439
Mar 6, 7 PM $ 0.000357
-0.31%
$ 35,730 $ 14,448
Mar 6, 6 PM $ 0.000358
+0.22%
$ 35,840 $ 14,414
Mar 6, 5 PM $ 0.000358
-0.28%
$ 35,760 $ 14,547
Mar 6, 4 PM $ 0.000359
+0.06%
$ 35,860 $ 14,508
Mar 6, 3 PM $ 0.000358
-0.58%
$ 35,840 $ 14,617