Agentwood Historical Data

AWS Page 22
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000158
+0.00%
$ 15,820 $ 3,819
5:41 PM $ 0.000158
+0.00%
$ 15,820 $ 3,819
5:40 PM $ 0.000158
+0.00%
$ 15,820 $ 3,819
5:39 PM $ 0.000158
+0.00%
$ 15,800 $ 3,827
5:38 PM $ 0.000158
+0.00%
$ 15,800 $ 3,827
5:37 PM $ 0.000158
+0.00%
$ 15,800 $ 3,827
5:36 PM $ 0.000158
+0.00%
$ 15,800 $ 3,827
5:35 PM $ 0.000158
+0.00%
$ 15,800 $ 3,827
5:34 PM $ 0.000158
+0.00%
$ 15,780 $ 3,819
5:33 PM $ 0.000158
+0.00%
$ 15,780 $ 3,825
5:32 PM $ 0.000158
+0.00%
$ 15,780 $ 3,825
5:31 PM $ 0.000157
+0.00%
$ 15,780 $ 3,825
5:30 PM $ 0.000158
+0.00%
$ 15,780 $ 3,825
5:29 PM $ 0.000158
+0.00%
$ 15,760 $ 3,825
5:28 PM $ 0.000158
+0.00%
$ 15,760 $ 3,830
5:27 PM $ 0.000158
+0.00%
$ 15,760 $ 3,830
5:26 PM $ 0.000157
+0.00%
$ 15,760 $ 3,825
5:25 PM $ 0.000157
+0.00%
$ 15,760 $ 3,825
5:24 PM $ 0.000157
+0.00%
$ 15,740 $ 3,825
5:23 PM $ 0.000157
+0.00%
$ 15,740 $ 3,830
5:22 PM $ 0.000157
+0.00%
$ 15,740 $ 3,830
5:21 PM $ 0.000157
+0.00%
$ 15,740 $ 3,830
5:20 PM $ 0.000157
+0.00%
$ 15,740 $ 3,830
5:19 PM $ 0.000157
+0.00%
$ 15,670 $ 3,830
5:18 PM $ 0.000157
+0.00%
$ 15,670 $ 3,830
5:17 PM $ 0.000157
+0.00%
$ 15,670 $ 3,836
5:16 PM $ 0.000157
+0.00%
$ 15,670 $ 3,836
5:15 PM $ 0.000157
+0.00%
$ 15,670 $ 3,830
5:14 PM $ 0.000157
+0.00%
$ 15,720 $ 3,830
5:13 PM $ 0.000157
+0.00%
$ 15,720 $ 3,830
5:12 PM $ 0.000157
+0.00%
$ 15,720 $ 3,830
5:11 PM $ 0.000157
+0.00%
$ 15,720 $ 3,830
5:10 PM $ 0.000157
+0.00%
$ 15,720 $ 3,830
5:09 PM $ 0.000157
+0.00%
$ 15,700 $ 3,832
5:08 PM $ 0.000157
+0.00%
$ 15,700 $ 3,815
5:07 PM $ 0.000157
+0.00%
$ 15,700 $ 3,815
5:06 PM $ 0.000157
+0.00%
$ 15,700 $ 3,815
5:05 PM $ 0.000157
+0.00%
$ 15,700 $ 3,815
5:04 PM $ 0.000157
+0.00%
$ 15,680 $ 3,815
5:03 PM $ 0.000157
+0.00%
$ 15,680 $ 3,815
5:02 PM $ 0.000157
+0.00%
$ 15,680 $ 3,815
5:01 PM $ 0.000157
+0.00%
$ 15,680 $ 3,815
5:00 PM $ 0.000157
+0.00%
$ 15,680 $ 3,812
4:59 PM $ 0.000157
+0.00%
$ 15,690 $ 3,812
4:58 PM $ 0.000157
+0.00%
$ 15,690 $ 3,807
4:57 PM $ 0.000157
+0.00%
$ 15,690 $ 3,807
4:56 PM $ 0.000157
+0.00%
$ 15,690 $ 3,807
4:55 PM $ 0.000157
+0.00%
$ 15,690 $ 3,807
4:54 PM $ 0.000157
+0.00%
$ 15,720 $ 3,805
4:53 PM $ 0.000157
+0.00%
$ 15,720 $ 3,799