Agentwood Historical Data

AWS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000358
-0.58%
$ 35,840 $ 14,617
Mar 6, 2 PM $ 0.00036
+0.03%
$ 36,040 $ 14,704
Mar 6, 1 PM $ 0.00036
-1.13%
$ 36,030 $ 14,719
Mar 6, 12 PM $ 0.000364
-0.03%
$ 36,440 $ 14,590
Mar 6, 11 AM $ 0.000364
+0.08%
$ 36,450 $ 14,757
Mar 6, 10 AM $ 0.000364
-0.08%
$ 36,420 $ 14,925
Mar 6, 9 AM $ 0.000364
+0.66%
$ 36,450 $ 15,181
Mar 6, 8 AM $ 0.000362
-1.28%
$ 36,210 $ 15,357
Mar 6, 7 AM $ 0.000367
+0.41%
$ 36,680 $ 15,483
Mar 6, 6 AM $ 0.000365
+0.83%
$ 36,530 $ 15,357
Mar 6, 5 AM $ 0.000362
+0.22%
$ 36,230 $ 15,206
Mar 6, 4 AM $ 0.000362
-0.25%
$ 36,200 $ 15,210
Mar 6, 3 AM $ 0.000363
-0.36%
$ 36,290 $ 15,245
Mar 6, 2 AM $ 0.000364
+0.55%
$ 36,420 $ 15,483
Mar 6, 1 AM $ 0.000362
+0.03%
$ 36,190 $ 15,536
Mar 6, 12 AM $ 0.000362
+0.14%
$ 36,180 $ 15,439
Mar 5, 11 PM $ 0.000361
-0.03%
$ 36,130 $ 15,841
Mar 5, 10 PM $ 0.000361
+0.44%
$ 36,140 $ 16,088
Mar 5, 9 PM $ 0.00036
+0.90%
$ 35,980 $ 16,023
Mar 5, 8 PM $ 0.000357
+1.02%
$ 35,660 $ 16,146
Mar 5, 7 PM $ 0.000353
+0.68%
$ 35,300 $ 16,217
Mar 5, 6 PM $ 0.000351
+0.26%
$ 35,060 $ 16,217
Mar 5, 5 PM $ 0.00035
+0.95%
$ 34,970 $ 16,356
Mar 5, 4 PM $ 0.000346
+0.12%
$ 34,640 $ 16,681
Mar 5, 3 PM $ 0.000347
-0.09%
$ 34,660 $ 16,603
Mar 5, 2 PM $ 0.000347
-0.09%
$ 34,750 $ 16,552
Mar 5, 1 PM $ 0.000348
+0.40%
$ 34,780 $ 16,587
Mar 5, 12 PM $ 0.000346
+0.64%
$ 34,640 $ 16,814
Mar 5, 11 AM $ 0.000344
-0.20%
$ 34,420 $ 16,870
Mar 5, 10 AM $ 0.000345
+0.00%
$ 34,490 $ 16,784
Mar 5, 9 AM $ 0.000345
-0.03%
$ 34,490 $ 16,750
Mar 5, 8 AM $ 0.000345
+0.38%
$ 34,500 $ 16,502
Mar 5, 7 AM $ 0.000344
+0.76%
$ 34,370 $ 16,519
Mar 5, 6 AM $ 0.000341
-0.06%
$ 34,110 $ 16,559
Mar 5, 5 AM $ 0.000341
+0.65%
$ 34,130 $ 16,601
Mar 5, 4 AM $ 0.000339
-0.35%
$ 33,910 $ 16,489
Mar 5, 3 AM $ 0.00034
-0.03%
$ 34,030 $ 16,416
Mar 5, 2 AM $ 0.00034
-0.09%
$ 34,040 $ 16,331
Mar 5, 1 AM $ 0.000341
-0.47%
$ 34,070 $ 16,207
Mar 5, 12 AM $ 0.000342
+0.53%
$ 34,230 $ 16,240
Mar 4, 11 PM $ 0.00034
-0.09%
$ 34,050 $ 16,157
Mar 4, 10 PM $ 0.000341
+0.41%
$ 34,080 $ 16,223
Mar 4, 9 PM $ 0.000339
+0.00%
$ 33,940 $ 16,403
Mar 4, 8 PM $ 0.000339
-0.06%
$ 33,920 $ 16,271
Mar 4, 7 PM $ 0.000339
+0.09%
$ 33,940 $ 16,076
Mar 4, 6 PM $ 0.000339
-0.06%
$ 33,860 $ 15,851
Mar 4, 5 PM $ 0.000338
-0.41%
$ 33,830 $ 15,670
Mar 4, 4 PM $ 0.000338
+0.60%
$ -- $ 15,199
Mar 4, 1 PM $ 0.000337
+0.15%
$ 33,720 $ 14,918
Mar 4, 12 PM $ 0.000336
-0.59%
$ 33,620 $ 14,888