Agentwood Historical Data

AWS Page 23
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000159
+0.00%
$ 15,870 $ 3,837
6:35 PM $ 0.000159
+0.00%
$ 15,870 $ 3,837
6:34 PM $ 0.000159
+0.00%
$ 15,880 $ 3,837
6:33 PM $ 0.000159
+0.00%
$ 15,880 $ 3,837
6:32 PM $ 0.000159
+0.00%
$ 15,880 $ 3,837
6:31 PM $ 0.000159
+0.00%
$ 15,880 $ 3,837
6:30 PM $ 0.000158
+0.00%
$ 15,880 $ 3,837
6:29 PM $ 0.000158
+0.00%
$ 15,850 $ 3,837
6:28 PM $ 0.000158
+0.00%
$ 15,850 $ 3,837
6:27 PM $ 0.000159
+0.00%
$ 15,850 $ 3,831
6:26 PM $ 0.000159
+0.00%
$ 15,850 $ 3,831
6:25 PM $ 0.000159
+0.00%
$ 15,850 $ 3,837
6:24 PM $ 0.000159
+0.00%
$ 15,900 $ 3,837
6:23 PM $ 0.000159
+0.00%
$ 15,900 $ 3,842
6:22 PM $ 0.000159
+0.00%
$ 15,900 $ 3,842
6:21 PM $ 0.000158
+0.00%
$ 15,900 $ 3,837
6:20 PM $ 0.000159
+0.00%
$ 15,900 $ 3,837
6:19 PM $ 0.000159
+0.00%
$ 15,870 $ 3,836
6:18 PM $ 0.000159
+0.00%
$ 15,870 $ 3,836
6:17 PM $ 0.000159
+0.00%
$ 15,870 $ 3,836
6:16 PM $ 0.000159
+0.00%
$ 15,870 $ 3,842
6:15 PM $ 0.000159
+0.00%
$ 15,870 $ 3,842
6:14 PM $ 0.000159
+0.00%
$ 15,880 $ 3,842
6:13 PM $ 0.000159
+0.00%
$ 15,880 $ 3,837
6:12 PM $ 0.000159
+0.00%
$ 15,880 $ 3,837
6:11 PM $ 0.000158
+0.00%
$ 15,880 $ 3,837
6:10 PM $ 0.000158
+0.00%
$ 15,880 $ 3,837
6:09 PM $ 0.000158
+0.00%
$ 15,830 $ 3,837
6:08 PM $ 0.000159
+0.00%
$ 15,830 $ 3,837
6:07 PM $ 0.000159
+0.00%
$ 15,830 $ 3,837
6:06 PM $ 0.000159
+0.00%
$ 15,830 $ 3,837
6:05 PM $ 0.000159
+0.00%
$ 15,830 $ 3,837
6:04 PM $ 0.000158
+0.00%
$ 15,820 $ 3,837
6:03 PM $ 0.000158
+0.00%
$ 15,820 $ 3,837
6:02 PM $ 0.000158
+0.00%
$ 15,820 $ 3,837
6:01 PM $ 0.000158
+0.00%
$ 15,820 $ 3,837
6:00 PM $ 0.000158
+0.00%
$ 15,820 $ 3,835
5:59 PM $ 0.000158
+0.00%
$ 15,810 $ 3,835
5:58 PM $ 0.000159
+0.00%
$ 15,810 $ 3,834
5:57 PM $ 0.000159
+0.00%
$ 15,810 $ 3,834
5:56 PM $ 0.000158
+0.00%
$ 15,810 $ 3,829
5:55 PM $ 0.000158
+0.00%
$ 15,810 $ 3,829
5:54 PM $ 0.000158
+0.00%
$ 15,800 $ 3,815
5:53 PM $ 0.000158
+0.00%
$ 15,800 $ 3,815
5:52 PM $ 0.000158
+0.00%
$ 15,800 $ 3,821
5:51 PM $ 0.000158
+0.00%
$ 15,800 $ 3,821
5:50 PM $ 0.000158
+0.00%
$ 15,800 $ 3,827
5:49 PM $ 0.000158
+0.00%
$ 15,820 $ 3,819
5:48 PM $ 0.000158
+0.00%
$ 15,820 $ 3,819
5:47 PM $ 0.000158
+0.00%
$ 15,820 $ 3,819