Agentwood Historical Data

AWS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000337
+0.15%
$ 33,720 $ 14,918
Mar 4, 12 PM $ 0.000336
-0.59%
$ 33,620 $ 14,888
Mar 4, 11 AM $ 0.000338
-0.32%
$ 33,770 $ 14,631
Mar 4, 9 AM $ 0.000335
+0.09%
$ 33,460 $ 14,712
Mar 4, 8 AM $ 0.000335
+0.15%
$ 33,490 $ 14,819
Mar 4, 7 AM $ 0.000334
+0.54%
$ 33,440 $ 14,776
Mar 4, 6 AM $ 0.000333
+0.21%
$ 33,260 $ 14,818
Mar 4, 5 AM $ 0.000332
-0.51%
$ 33,190 $ 14,980
Mar 4, 4 AM $ 0.000333
-0.27%
$ 33,310 $ 15,119
Mar 4, 3 AM $ 0.000334
-0.27%
$ 33,400 $ 15,276
Mar 4, 2 AM $ 0.000334
-0.62%
$ 33,430 $ 15,335
Mar 4, 1 AM $ 0.000336
-0.24%
$ 33,640 $ 15,563
Mar 4, 12 AM $ 0.000337
+0.12%
$ 33,710 $ 15,633
Mar 3, 11 PM $ 0.000338
+0.00%
$ 33,780 $ 15,629
Mar 3, 10 PM $ 0.000338
-0.41%
$ 33,780 $ 15,651
Mar 3, 9 PM $ 0.000339
+0.18%
$ 33,930 $ 15,589
Mar 3, 8 PM $ 0.000339
+0.33%
$ 33,870 $ 15,779
Mar 3, 7 PM $ 0.000338
+0.21%
$ 33,760 $ 15,985
Mar 3, 6 PM $ 0.000337
+0.00%
$ 33,690 $ 16,005
Mar 3, 5 PM $ 0.000337
+0.24%
$ 33,690 $ 16,066
Mar 3, 4 PM $ 0.000336
+0.15%
$ 33,610 $ 16,377
Mar 3, 3 PM $ 0.000336
+0.18%
$ 33,560 $ 16,717
Mar 3, 2 PM $ 0.000335
+0.12%
$ 33,500 $ 16,785
Mar 3, 1 PM $ 0.000335
+0.00%
$ 33,460 $ 16,879
Mar 3, 12 PM $ 0.000335
-0.24%
$ 33,460 $ 16,931
Mar 3, 11 AM $ 0.000335
-1.27%
$ 33,500 $ 16,936
Mar 3, 10 AM $ 0.000339
+0.09%
$ 33,930 $ 16,825
Mar 3, 9 AM $ 0.000339
+0.15%
$ 33,890 $ 16,845
Mar 3, 8 AM $ 0.000338
+0.33%
$ 33,840 $ 17,026
Mar 3, 7 AM $ 0.000337
-0.24%
$ 33,730 $ 17,154
Mar 3, 6 AM $ 0.000338
-0.03%
$ 33,810 $ 16,944
Mar 3, 5 AM $ 0.000338
-0.38%
$ 33,820 $ 16,551
Mar 3, 4 AM $ 0.00034
+0.18%
$ 33,960 $ 16,525
Mar 3, 3 AM $ 0.000339
+0.18%
$ 33,900 $ 16,390
Mar 3, 2 AM $ 0.000338
+0.00%
$ 33,840 $ 16,267
Mar 3, 1 AM $ 0.000338
+0.27%
$ 33,840 $ 16,137
Mar 3, 12 AM $ 0.000337
+0.09%
$ 33,750 $ 15,956
Mar 2, 11 PM $ 0.000337
+0.12%
$ 33,690 $ 15,911
Mar 2, 10 PM $ 0.000336
-0.03%
$ 33,650 $ 15,881
Mar 2, 9 PM $ 0.000337
+0.12%
$ 33,660 $ 15,789
Mar 2, 8 PM $ 0.000336
-0.03%
$ 33,620 $ 15,641
Mar 2, 7 PM $ 0.000336
-0.44%
$ 33,630 $ 15,546
Mar 2, 6 PM $ 0.000338
-0.09%
$ 33,780 $ 15,370
Mar 2, 5 PM $ 0.000338
+0.00%
$ 33,780 $ 15,303
Mar 2, 4 PM $ 0.000338
-0.21%
$ 33,780 $ 15,162
Mar 2, 3 PM $ 0.000338
-0.18%
$ 33,850 $ 14,867
Mar 2, 2 PM $ 0.000339
+0.03%
$ 33,910 $ 14,722
Mar 2, 1 PM $ 0.000339
+0.50%
$ 33,890 $ 14,765
Mar 2, 12 PM $ 0.000337
+0.03%
$ 33,720 $ 14,870
Mar 2, 11 AM $ 0.000337
+0.18%
$ 33,710 $ 14,968