Agentwood Historical Data

AWS Page 24
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000157
+0.00%
$ 15,690 $ 3,933
7:26 PM $ 0.000157
+0.00%
$ 15,690 $ 3,939
7:25 PM $ 0.000157
+0.00%
$ 15,690 $ 3,935
7:24 PM $ 0.000157
+0.00%
$ 15,740 $ 3,935
7:23 PM $ 0.000157
+0.00%
$ 15,740 $ 3,929
7:22 PM $ 0.000157
+0.00%
$ 15,740 $ 3,929
7:21 PM $ 0.000157
+0.00%
$ 15,740 $ 3,935
7:20 PM $ 0.000157
+0.00%
$ 15,740 $ 3,935
7:19 PM $ 0.000157
+0.00%
$ 15,690 $ 3,940
7:18 PM $ 0.000157
+0.00%
$ 15,690 $ 3,940
7:17 PM $ 0.000157
+0.00%
$ 15,690 $ 3,935
7:16 PM $ 0.000157
+0.00%
$ 15,690 $ 3,935
7:15 PM $ 0.000157
+0.00%
$ 15,690 $ 3,934
7:14 PM $ 0.000157
+0.00%
$ 15,720 $ 3,934
7:13 PM $ 0.000157
+0.00%
$ 15,720 $ 3,929
7:12 PM $ 0.000157
+0.00%
$ 15,720 $ 3,929
7:11 PM $ 0.000157
+0.00%
$ 15,720 $ 3,929
7:10 PM $ 0.000157
+0.00%
$ 15,720 $ 3,929
7:09 PM $ 0.000157
+0.00%
$ 15,680 $ 3,928
7:08 PM $ 0.000156
+0.00%
$ 15,680 $ 3,923
7:07 PM $ 0.000156
+0.00%
$ 15,680 $ 3,923
7:06 PM $ 0.000156
+0.00%
$ 15,680 $ 3,929
7:05 PM $ 0.000156
+0.00%
$ 15,680 $ 3,929
7:04 PM $ 0.000157
+0.00%
$ 15,660 $ 3,921
7:03 PM $ 0.000157
+0.00%
$ 15,660 $ 3,921
7:02 PM $ 0.000157
+0.00%
$ 15,660 $ 3,926
7:01 PM $ 0.000157
+0.00%
$ 15,660 $ 3,926
7:00 PM $ 0.000156
+0.00%
$ 15,660 $ 3,920
6:59 PM $ 0.000156
+0.00%
$ 15,650 $ 3,920
6:58 PM $ 0.000156
+0.00%
$ 15,650 $ 3,926
6:57 PM $ 0.000156
+0.00%
$ 15,650 $ 3,926
6:56 PM $ 0.000156
+0.00%
$ 15,650 $ 3,932
6:55 PM $ 0.000156
+0.00%
$ 15,650 $ 3,932
6:54 PM $ 0.000156
+0.00%
$ 15,650 $ 3,918
6:53 PM $ 0.000157
+0.00%
$ 15,650 $ 3,887
6:52 PM $ 0.000157
+0.00%
$ 15,650 $ 3,887
6:51 PM $ 0.000159
+0.00%
$ 15,650 $ 3,853
6:50 PM $ 0.000159
+0.00%
$ 15,650 $ 3,853
6:49 PM $ 0.000159
+0.00%
$ 15,880 $ 3,847
6:48 PM $ 0.000159
+0.00%
$ 15,880 $ 3,853
6:47 PM $ 0.000159
+0.00%
$ 15,880 $ 3,853
6:46 PM $ 0.000159
+0.00%
$ 15,880 $ 3,858
6:45 PM $ 0.000159
+0.00%
$ 15,880 $ 3,858
6:44 PM $ 0.000159
+0.00%
$ 15,860 $ 3,845
6:43 PM $ 0.000159
+0.00%
$ 15,860 $ 3,851
6:42 PM $ 0.000159
+0.00%
$ 15,860 $ 3,851
6:41 PM $ 0.000159
+0.00%
$ 15,860 $ 3,851
6:40 PM $ 0.000159
+0.00%
$ 15,860 $ 3,851
6:39 PM $ 0.000159
+0.00%
$ 15,870 $ 3,837
6:38 PM $ 0.000159
+0.00%
$ 15,870 $ 3,843