Agentwood Historical Data

AWS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000337
+0.03%
$ 33,720 $ 14,870
Mar 2, 11 AM $ 0.000337
+0.18%
$ 33,710 $ 14,968
Mar 2, 10 AM $ 0.000337
+0.00%
$ 33,660 $ 14,977
Mar 2, 9 AM $ 0.000337
-0.06%
$ 33,660 $ 14,902
Mar 2, 8 AM $ 0.000337
-0.35%
$ 33,690 $ 14,827
Mar 2, 7 AM $ 0.000338
-0.03%
$ 33,760 $ 14,711
Mar 2, 6 AM $ 0.000338
+0.18%
$ 33,770 $ 14,655
Mar 2, 5 AM $ 0.000337
-0.09%
$ 33,710 $ 14,796
Mar 2, 4 AM $ 0.000337
-0.18%
$ 33,740 $ 14,839
Mar 2, 3 AM $ 0.000338
+0.30%
$ 33,810 $ 14,861
Mar 2, 2 AM $ 0.000337
-0.21%
$ 33,710 $ 14,805
Mar 2, 1 AM $ 0.000338
-0.09%
$ 33,780 $ 14,721
Mar 2, 12 AM $ 0.000338
-0.21%
$ 33,760 $ 14,812
Mar 1, 11 PM $ 0.000338
+0.12%
$ 33,830 $ 14,771
Mar 1, 10 PM $ 0.000338
-0.15%
$ 33,840 $ 14,550
Mar 1, 9 PM $ 0.000339
-0.18%
$ 33,890 $ 14,727
Mar 1, 8 PM $ 0.000339
-0.24%
$ 33,950 $ 14,793
Mar 1, 7 PM $ 0.00034
-0.38%
$ 34,030 $ 14,697
Mar 1, 6 PM $ 0.000342
-0.26%
$ 34,160 $ 14,733
Mar 1, 5 PM $ 0.000343
+0.32%
$ 34,260 $ 14,839
Mar 1, 4 PM $ 0.000341
-0.09%
$ 34,150 $ 15,092
Mar 1, 3 PM $ 0.000342
-0.35%
$ 34,180 $ 15,323
Mar 1, 2 PM $ 0.000343
-0.46%
$ 34,300 $ 15,325
Mar 1, 1 PM $ 0.000345
-0.23%
$ 34,460 $ 15,332
Mar 1, 12 PM $ 0.000345
+1.02%
$ 34,510 $ 15,122
Mar 1, 11 AM $ 0.000342
-0.38%
$ 34,190 $ 15,242
Mar 1, 10 AM $ 0.000343
-0.44%
$ 34,320 $ 15,321
Mar 1, 9 AM $ 0.000345
-0.23%
$ 34,470 $ 15,375
Mar 1, 8 AM $ 0.000345
+0.00%
$ 34,550 $ 15,243
Mar 1, 7 AM $ 0.000345
-0.06%
$ 34,550 $ 15,269
Mar 1, 6 AM $ 0.000346
-0.32%
$ 34,570 $ 15,254
Mar 1, 5 AM $ 0.000347
+0.00%
$ 34,680 $ 15,217
Mar 1, 4 AM $ 0.000346
+0.09%
$ 34,640 $ 15,044
Mar 1, 3 AM $ 0.000346
-0.03%
$ 34,610 $ 15,097
Mar 1, 2 AM $ 0.000346
+0.00%
$ 34,620 $ 15,277
Mar 1, 1 AM $ 0.000346
-0.09%
$ 34,580 $ 15,594
Mar 1, 12 AM $ 0.000346
-0.20%
$ 34,610 $ 15,490
Feb 28, 11 PM $ 0.000346
-0.14%
$ 34,650 $ 15,530
Feb 28, 10 PM $ 0.000347
-0.17%
$ 34,700 $ 15,849
Feb 28, 9 PM $ 0.000348
-0.03%
$ 34,760 $ 15,802
Feb 28, 8 PM $ 0.000347
-0.17%
$ 34,730 $ 15,881
Feb 28, 7 PM $ 0.000348
-0.06%
$ 34,790 $ 15,878
Feb 28, 6 PM $ 0.000348
+0.35%
$ 34,820 $ 15,970
Feb 28, 5 PM $ 0.000347
+1.55%
$ 34,700 $ 15,832
Feb 28, 4 PM $ 0.000342
+0.03%
$ 34,170 $ 16,255
Feb 28, 3 PM $ 0.000342
+0.15%
$ 34,160 $ 16,182
Feb 28, 2 PM $ 0.000341
+0.29%
$ 34,110 $ 16,117
Feb 28, 1 PM $ 0.00034
+0.06%
$ 34,010 $ 15,867
Feb 28, 12 PM $ 0.00034
+0.09%
$ 33,990 $ 15,799
Feb 28, 11 AM $ 0.000339
-0.12%
$ 33,930 $ 15,668