Agentwood Historical Data

AWS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000339
-0.12%
$ 33,930 $ 15,668
Feb 28, 10 AM $ 0.00034
+0.24%
$ 33,990 $ 15,600
Feb 28, 9 AM $ 0.000339
+0.03%
$ 33,930 $ 15,562
Feb 28, 8 AM $ 0.000339
+0.00%
$ 33,950 $ 15,492
Feb 28, 7 AM $ 0.000339
-0.18%
$ 33,950 $ 15,489
Feb 28, 6 AM $ 0.00034
-0.03%
$ 34,010 $ 15,762
Feb 28, 5 AM $ 0.000339
-0.24%
$ 33,950 $ 15,995
Feb 28, 4 AM $ 0.00034
+0.29%
$ 34,030 $ 16,039
Feb 28, 3 AM $ 0.000339
+0.38%
$ 33,930 $ 15,822
Feb 28, 2 AM $ 0.000338
+0.45%
$ 33,800 $ 15,630
Feb 28, 1 AM $ 0.000336
+0.03%
$ 33,610 $ 15,513
Feb 28, 12 AM $ 0.000336
-0.18%
$ 33,600 $ 15,710
Feb 27, 11 PM $ 0.000336
+0.03%
$ 33,590 $ 15,678
Feb 27, 10 PM $ 0.000335
-0.30%
$ 33,530 $ 16,235
Feb 27, 9 PM $ 0.000336
+0.15%
$ 33,630 $ 16,302
Feb 27, 8 PM $ 0.000336
+0.30%
$ 33,580 $ 16,282
Feb 27, 7 PM $ 0.000335
+0.39%
$ 33,490 $ 16,530
Feb 27, 6 PM $ 0.000334
-0.03%
$ 33,360 $ 16,490
Feb 27, 5 PM $ 0.000334
-1.42%
$ 33,370 $ 16,561
Feb 27, 4 PM $ 0.000339
+0.44%
$ 33,910 $ 15,938
Feb 27, 3 PM $ 0.000337
-0.33%
$ 33,710 $ 16,157
Feb 27, 2 PM $ 0.000338
-0.50%
$ 33,820 $ 16,390
Feb 27, 1 PM $ 0.00034
+0.18%
$ 34,000 $ 16,604
Feb 27, 12 PM $ 0.000339
+0.00%
$ 33,940 $ 16,727
Feb 27, 11 AM $ 0.000339
+0.09%
$ 33,940 $ 16,802
Feb 27, 10 AM $ 0.000339
+0.53%
$ 33,910 $ 16,906
Feb 27, 9 AM $ 0.000337
-0.27%
$ 33,670 $ 16,865
Feb 27, 8 AM $ 0.000338
-0.44%
$ 33,760 $ 17,000
Feb 27, 7 AM $ 0.000339
+0.44%
$ 33,880 $ 17,178
Feb 27, 6 AM $ 0.000337
-1.32%
$ 33,730 $ 17,186
Feb 27, 5 AM $ 0.000342
+0.29%
$ 34,180 $ 17,124
Feb 27, 4 AM $ 0.000341
+0.68%
$ 34,080 $ 17,371
Feb 27, 3 AM $ 0.000339
+0.09%
$ 33,880 $ 17,761
Feb 27, 2 AM $ 0.000338
+0.71%
$ 33,850 $ 17,979
Feb 27, 1 AM $ 0.000336
+0.78%
$ 33,600 $ 17,898
Feb 27, 12 AM $ 0.000333
-0.60%
$ 33,350 $ 17,837
Feb 26, 11 PM $ 0.000336
+0.60%
$ 33,580 $ 17,696
Feb 26, 10 PM $ 0.000329
+0.15%
$ 32,880 $ 16,750
Feb 26, 9 PM $ 0.000328
+0.24%
$ 32,810 $ 16,493
Feb 26, 8 PM $ 0.000327
+0.09%
$ 32,720 $ 16,415
Feb 26, 7 PM $ 0.000327
-0.21%
$ 32,660 $ 16,226
Feb 26, 6 PM $ 0.000327
-0.12%
$ 32,730 $ 16,173
Feb 26, 5 PM $ 0.000328
-0.30%
$ 32,770 $ 16,091
Feb 26, 4 PM $ 0.000329
+0.09%
$ 32,870 $ 16,039
Feb 26, 3 PM $ 0.000328
-0.03%
$ 32,840 $ 15,722
Feb 26, 2 PM $ 0.000328
+0.27%
$ 32,850 $ 15,585
Feb 26, 1 PM $ 0.000328
+0.31%
$ 32,760 $ 15,459
Feb 26, 12 PM $ 0.000327
-0.03%
$ 32,660 $ 15,556
Feb 26, 11 AM $ 0.000327
-0.27%
$ 32,670 $ 15,539
Feb 26, 10 AM $ 0.000328
-0.67%
$ 32,760 $ 15,511