Agentwood Historical Data

AWS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000327
-0.27%
$ 32,670 $ 15,539
Feb 26, 10 AM $ 0.000328
-0.67%
$ 32,760 $ 15,511
Feb 26, 9 AM $ 0.00033
+0.33%
$ 33,000 $ 15,647
Feb 26, 8 AM $ 0.000329
-0.03%
$ 32,880 $ 15,676
Feb 26, 7 AM $ 0.000328
+0.00%
$ 32,850 $ 15,394
Feb 26, 6 AM $ 0.000328
+0.24%
$ 32,850 $ 15,219
Feb 26, 5 AM $ 0.000328
+0.40%
$ 32,780 $ 15,013
Feb 26, 4 AM $ 0.000326
-0.27%
$ 32,650 $ 14,771
Feb 26, 3 AM $ 0.000327
+0.18%
$ 32,740 $ 14,661
Feb 26, 2 AM $ 0.000327
+0.49%
$ 32,680 $ 14,457
Feb 26, 1 AM $ 0.000325
-0.67%
$ 32,520 $ 14,529
Feb 26, 12 AM $ 0.000327
+0.92%
$ 32,740 $ 14,654
Feb 25, 11 PM $ 0.000324
-0.25%
$ 32,440 $ 14,922
Feb 25, 10 PM $ 0.000325
-0.03%
$ 32,520 $ 15,250
Feb 25, 9 PM $ 0.000325
+0.03%
$ 32,530 $ 15,294
Feb 25, 8 PM $ 0.000325
-0.12%
$ 32,520 $ 15,353
Feb 25, 7 PM $ 0.000326
+0.40%
$ 32,630 $ 15,341
Feb 25, 6 PM $ 0.000325
+0.56%
$ 32,500 $ 15,473
Feb 25, 5 PM $ 0.000323
+0.09%
$ 32,320 $ 15,710
Feb 25, 4 PM $ 0.000323
-0.31%
$ 32,290 $ 15,726
Feb 25, 3 PM $ 0.000324
+1.12%
$ 32,430 $ 15,863
Feb 25, 2 PM $ 0.000321
+0.38%
$ 32,040 $ 15,999
Feb 25, 1 PM $ 0.000319
+0.22%
$ 31,910 $ 16,125
Feb 25, 12 PM $ 0.000319
+0.06%
$ 31,880 $ 15,943
Feb 25, 11 AM $ 0.000319
+0.09%
$ 31,860 $ 15,777
Feb 25, 10 AM $ 0.000318
+0.09%
$ 31,830 $ 15,582
Feb 25, 9 AM $ 0.000317
+0.13%
$ 31,740 $ 15,344
Feb 25, 8 AM $ 0.000317
+0.35%
$ 31,680 $ 15,258
Feb 25, 7 AM $ 0.000316
+0.10%
$ 31,570 $ 15,379
Feb 25, 6 AM $ 0.000315
-0.03%
$ 31,540 $ 15,589
Feb 25, 5 AM $ 0.000315
-0.50%
$ 31,540 $ 15,769
Feb 25, 4 AM $ 0.000317
-0.28%
$ 31,700 $ 15,851
Feb 25, 3 AM $ 0.000318
-0.31%
$ 31,790 $ 15,796
Feb 25, 2 AM $ 0.000319
-0.13%
$ 31,890 $ 15,924
Feb 25, 1 AM $ 0.00032
+0.16%
$ 31,960 $ 15,851
Feb 25, 12 AM $ 0.000319
+0.00%
$ 31,910 $ 15,820
Feb 24, 11 PM $ 0.000319
-0.19%
$ 31,880 $ 15,678
Feb 24, 10 PM $ 0.000319
+0.09%
$ 31,940 $ 15,635
Feb 24, 9 PM $ 0.000319
-0.09%
$ 31,910 $ 15,822
Feb 24, 8 PM $ 0.000319
+0.06%
$ 31,940 $ 15,771
Feb 24, 7 PM $ 0.00032
-0.09%
$ 31,970 $ 15,738
Feb 24, 6 PM $ 0.000319
-0.13%
$ 31,950 $ 15,663
Feb 24, 5 PM $ 0.00032
+0.06%
$ 31,990 $ 15,339
Feb 24, 4 PM $ 0.00032
+0.00%
$ 32,000 $ 15,272
Feb 24, 3 PM $ 0.00032
+0.41%
$ 32,000 $ 15,176
Feb 24, 2 PM $ 0.000319
+0.28%
$ 31,870 $ 14,925
Feb 24, 1 PM $ 0.000317
-0.31%
$ 31,750 $ 14,634
Feb 24, 12 PM $ 0.000318
+0.03%
$ 31,850 $ 14,808
Feb 24, 11 AM $ 0.000318
-0.06%
$ 31,840 $ 14,845
Feb 24, 10 AM $ 0.000319
+0.00%
$ 31,860 $ 14,698