Agentwood Historical Data

AWS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000319
+0.00%
$ 31,860 $ 14,698
Feb 24, 9 AM $ 0.000319
+0.03%
$ 31,860 $ 14,646
Feb 24, 8 AM $ 0.000318
+0.13%
$ 31,850 $ 14,733
Feb 24, 7 AM $ 0.000318
+0.03%
$ 31,830 $ 14,860
Feb 24, 6 AM $ 0.000318
+0.32%
$ 31,830 $ 14,986
Feb 24, 5 AM $ 0.000317
+0.22%
$ 31,730 $ 14,930
Feb 24, 4 AM $ 0.000317
+0.03%
$ 31,660 $ 14,878
Feb 24, 3 AM $ 0.000316
+0.00%
$ 31,650 $ 14,884
Feb 24, 2 AM $ 0.000316
+0.06%
$ 31,650 $ 14,866
Feb 24, 1 AM $ 0.000317
-0.09%
$ 31,660 $ 15,018
Feb 24, 12 AM $ 0.000317
+0.13%
$ 31,690 $ 14,778
Feb 23, 11 PM $ 0.000317
+0.00%
$ 31,690 $ 14,708
Feb 23, 10 PM $ 0.000317
+0.32%
$ 31,690 $ 14,667
Feb 23, 9 PM $ 0.000316
-0.03%
$ 31,600 $ 14,466
Feb 23, 8 PM $ 0.000316
+0.00%
$ 31,610 $ 14,435
Feb 23, 7 PM $ 0.000316
+0.00%
$ 31,610 $ 14,581
Feb 23, 6 PM $ 0.000317
+0.63%
$ 31,710 $ 14,772
Feb 23, 5 PM $ 0.000315
-0.10%
$ 31,520 $ 15,129
Feb 23, 4 PM $ 0.000315
-0.35%
$ 31,550 $ 15,373
Feb 23, 3 PM $ 0.000316
+0.29%
$ 31,640 $ 15,565
Feb 23, 2 PM $ 0.000315
+0.22%
$ 31,550 $ 15,586
Feb 23, 1 PM $ 0.000314
+0.16%
$ 31,400 $ 15,865
Feb 23, 12 PM $ 0.000313
+0.13%
$ 31,350 $ 15,816
Feb 23, 11 AM $ 0.000313
+0.03%
$ 31,310 $ 15,832
Feb 23, 10 AM $ 0.000313
-0.03%
$ 31,300 $ 16,032
Feb 23, 9 AM $ 0.000313
-0.03%
$ 31,340 $ 15,981
Feb 23, 8 AM $ 0.000313
+0.00%
$ 31,310 $ 15,820
Feb 23, 7 AM $ 0.000313
+0.00%
$ 31,350 $ 15,579
Feb 23, 6 AM $ 0.000313
+0.10%
$ 31,350 $ 15,209
Feb 23, 5 AM $ 0.000313
-0.06%
$ 31,300 $ 15,178
Feb 23, 4 AM $ 0.000313
+0.03%
$ 31,310 $ 15,214
Feb 23, 3 AM $ 0.000313
+0.00%
$ 31,300 $ 15,132
Feb 23, 2 AM $ 0.000313
-0.29%
$ 31,300 $ 15,058
Feb 23, 1 AM $ 0.000314
+0.16%
$ 31,390 $ 14,973
Feb 23, 12 AM $ 0.000314
-0.10%
$ 31,370 $ 15,027
Feb 22, 11 PM $ 0.000314
+0.19%
$ 31,440 $ 14,888
Feb 22, 10 PM $ 0.000314
+0.77%
$ 31,380 $ 14,694
Feb 22, 9 PM $ 0.000311
-0.42%
$ 31,100 $ 14,789
Feb 22, 8 PM $ 0.000312
+0.35%
$ 31,190 $ 15,204
Feb 22, 7 PM $ 0.000311
-0.16%
$ 31,080 $ 15,138
Feb 22, 6 PM $ 0.000311
+0.35%
$ 31,130 $ 15,222
Feb 22, 5 PM $ 0.00031
-0.26%
$ 31,040 $ 15,035
Feb 22, 4 PM $ 0.000311
-0.03%
$ 31,120 $ 14,774
Feb 22, 3 PM $ 0.000311
-0.35%
$ 31,130 $ 14,499
Feb 22, 2 PM $ 0.000312
-0.35%
$ 31,240 $ 14,690
Feb 22, 1 PM $ 0.000313
+0.61%
$ 31,350 $ 14,641
Feb 22, 12 PM $ 0.000312
-0.06%
$ 31,160 $ 14,704
Feb 22, 11 AM $ 0.000312
+0.26%
$ 31,180 $ 14,729
Feb 22, 10 AM $ 0.000311
-0.13%
$ 31,140 $ 14,878
Feb 22, 9 AM $ 0.000312
+0.26%
$ 31,170 $ 15,155