Agentwood Historical Data

AWS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000311
-0.13%
$ 31,140 $ 14,878
Feb 22, 9 AM $ 0.000312
+0.26%
$ 31,170 $ 15,155
Feb 22, 8 AM $ 0.000311
+0.75%
$ 31,090 $ 15,438
Feb 22, 7 AM $ 0.000309
+0.03%
$ 30,900 $ 15,431
Feb 22, 6 AM $ 0.000309
-0.06%
$ 30,880 $ 15,615
Feb 22, 5 AM $ 0.000309
+0.29%
$ 30,900 $ 15,617
Feb 22, 4 AM $ 0.000308
+0.20%
$ 30,790 $ 15,572
Feb 22, 3 AM $ 0.000308
+0.00%
$ 30,760 $ 15,726
Feb 22, 2 AM $ 0.000308
-0.84%
$ 30,760 $ 15,801
Feb 22, 1 AM $ 0.00031
+0.55%
$ 31,020 $ 15,699
Feb 22, 12 AM $ 0.000308
+0.10%
$ 30,850 $ 15,850
Feb 21, 11 PM $ 0.000308
+0.00%
$ 30,850 $ 15,926
Feb 21, 10 PM $ 0.000308
-0.13%
$ 30,830 $ 15,961
Feb 21, 9 PM $ 0.000308
+2.63%
$ 30,820 $ 15,882
Feb 21, 8 PM $ 0.0003
-0.10%
$ 30,050 $ 15,462
Feb 21, 7 PM $ 0.000301
+0.13%
$ 30,020 $ 15,415
Feb 21, 6 PM $ 0.0003
-0.10%
$ 30,030 $ 15,197
Feb 21, 5 PM $ 0.0003
-0.10%
$ 30,030 $ 15,234
Feb 21, 4 PM $ 0.000301
+0.20%
$ 30,020 $ 15,315
Feb 21, 3 PM $ 0.0003
-0.10%
$ 29,990 $ 15,410
Feb 21, 2 PM $ 0.0003
+0.03%
$ 30,030 $ 15,391
Feb 21, 1 PM $ 0.0003
-0.13%
$ 30,030 $ 15,582
Feb 21, 12 PM $ 0.000301
+0.03%
$ 30,060 $ 15,660
Feb 21, 11 AM $ 0.000301
-0.03%
$ 30,080 $ 15,804
Feb 21, 10 AM $ 0.000301
+0.00%
$ 30,090 $ 15,764
Feb 21, 9 AM $ 0.0003
-0.13%
$ 30,080 $ 15,852
Feb 21, 8 AM $ 0.0003
+0.00%
$ 30,050 $ 15,751
Feb 21, 7 AM $ 0.000301
+0.00%
$ 30,090 $ 16,014
Feb 21, 6 AM $ 0.0003
-0.13%
$ 30,050 $ 16,054
Feb 21, 5 AM $ 0.000301
+0.00%
$ 30,090 $ 16,129
Feb 21, 4 AM $ 0.000301
+0.10%
$ 30,090 $ 16,186
Feb 21, 3 AM $ 0.0003
-0.23%
$ 30,020 $ 16,275
Feb 21, 2 AM $ 0.0003
+0.00%
$ 30,040 $ 16,182
Feb 21, 1 AM $ 0.0003
-0.23%
$ 30,040 $ 16,272
Feb 21, 12 AM $ 0.000301
+0.10%
$ 30,150 $ 16,214
Feb 20, 11 PM $ 0.000301
+0.10%
$ 30,120 $ 16,331
Feb 20, 10 PM $ 0.000301
-0.13%
$ 30,090 $ 16,356
Feb 20, 9 PM $ 0.000301
+0.13%
$ 30,130 $ 16,279
Feb 20, 8 PM $ 0.000301
-0.03%
$ 30,090 $ 16,282
Feb 20, 7 PM $ 0.000301
+0.03%
$ 30,100 $ 16,225
Feb 20, 6 PM $ 0.0003
+0.00%
$ 30,050 $ 16,333
Feb 20, 5 PM $ 0.0003
+0.00%
$ 30,050 $ 16,382
Feb 20, 4 PM $ 0.0003
-0.13%
$ 30,050 $ 16,424
Feb 20, 3 PM $ 0.000301
+0.03%
$ 30,090 $ 16,283
Feb 20, 2 PM $ 0.000301
+0.17%
$ 30,080 $ 16,248
Feb 20, 1 PM $ 0.0003
-0.17%
$ 30,020 $ 16,135
Feb 20, 12 PM $ 0.000301
+0.07%
$ 30,070 $ 15,954
Feb 20, 11 AM $ 0.000301
+0.00%
$ 30,060 $ 15,678
Feb 20, 10 AM $ 0.0003
+0.17%
$ 30,060 $ 15,502
Feb 20, 9 AM $ 0.0003
+0.17%
$ 30,040 $ 15,593