Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agentwood Historical Data

AWS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0002
-0.84%
$20,000 $2,610
Jun 11, 2026 $0.000202
+2.80%
$20,170 $4,694
Jun 10, 2026 $0.000196
-0.15%
$19,620 $4,285
Jun 9, 2026 $0.000196
+1.03%
$19,650 $4,160
Jun 8, 2026 $0.000195
-3.32%
$19,490 $4,467
Jun 7, 2026 $0.000202
+1.20%
$20,160 $4,522
Jun 6, 2026 $0.000199
-2.40%
$19,900 $4,370
Jun 5, 2026 $0.000204
+4.29%
$20,400 $4,188
Jun 4, 2026 $0.000195
+2.63%
$19,520 $5,186
Jun 3, 2026 $0.00019
-2.72%
$18,990 $4,665
Jun 2, 2026 $0.000195
-2.55%
$19,520 $4,654
Jun 1, 2026 $0.0002
-12.46%
$19,960 $9,534
May 31, 2026 $0.000229
-6.56%
$22,800 $5,552
May 30, 2026 $0.000246
+2.71%
$24,550 $4,224
May 29, 2026 $0.00024
-14.42%
$23,980 $24,128
May 28, 2026 $0.00028
+5.10%
$28,020 $8,307
May 27, 2026 $0.000255
-4.10%
$25,480 $28,131
May 26, 2026 $0.000264
-5.37%
$26,450 $8,989
May 25, 2026 $0.000279
-14.52%
$27,950 $21,206
May 24, 2026 $0.000326
+8.28%
$32,650 $14,461
May 23, 2026 $0.0003
-1.64%
$30,080 $8,186
May 22, 2026 $0.000305
+25.25%
$30,540 $4,154
May 21, 2026 $0.000244
+8.75%
$24,370 $10,910
May 20, 2026 $0.000225
-6.53%
$22,480 $8,598
May 19, 2026 $0.00024
+1.95%
$24,050 $12,322
May 18, 2026 $0.000235
+10.64%
$23,500 $13,550
May 17, 2026 $0.000212
+7.61%
$21,240 $14,424
May 16, 2026 $0.000197
+11.10%
$19,720 $8,935
May 15, 2026 $0.000177
-3.79%
$17,750 $4,736
May 14, 2026 $0.000185
-9.28%
$18,470 $7,165
May 13, 2026 $0.00021
-0.57%
$21,050 $4,578
May 12, 2026 $0.000211
-0.75%
$21,150 $4,607
May 11, 2026 $0.000213
+1.96%
$21,310 $4,620
May 10, 2026 $0.000209
+10.12%
$20,900 $5,190
May 9, 2026 $0.000189
-1.56%
$18,950 $4,497
May 8, 2026 $0.000192
+2.94%
$19,250 $4,649
May 7, 2026 $0.000187
+2.63%
$18,730 $5,511
May 6, 2026 $0.000183
-0.98%
$18,260 $4,480
May 5, 2026 $0.000184
-1.65%
$18,440 $4,703
May 4, 2026 $0.000188
-6.80%
$18,790 $4,734
May 3, 2026 $0.000201
+9.46%
$20,140 $11,289
May 2, 2026 $0.000203
-0.93%
$20,330 $7,938
May 1, 2026 $0.000205
+9.91%
$20,520 $7,307
Apr 30, 2026 $0.000187
-5.90%
$18,670 $4,772
Apr 29, 2026 $0.000198
+7.08%
$19,840 $3,395
Apr 28, 2026 $0.000185
-11.37%
$18,490 $3,701
Apr 27, 2026 $0.000208
+32.99%
$20,840 $13,788
Apr 26, 2026 $0.000157
+5.94%
$15,670 $5,258
Apr 25, 2026 $0.000148
-4.15%
$14,820 $4,672
Apr 24, 2026 $0.000154
+16.13%
$15,440 $7,897