Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentwood Historical Data

AWS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.000489
+6.56%
$48,860 $11,924
Sep 16, 8 AM $0.000458
+0.00%
$45,850 $11,925
Sep 16, 7 AM $0.000458
-5.19%
$45,850 $11,951
Sep 16, 6 AM $0.000484
+2.65%
$48,360 $12,051
Sep 16, 5 AM $0.000471
+9.25%
$47,110 $12,070
Sep 16, 4 AM $0.000431
+0.00%
$43,120 $11,167
Sep 16, 3 AM $0.000431
+0.00%
$43,120 $11,170
Sep 16, 2 AM $0.000431
+0.00%
$43,120 $11,172
Sep 16, 1 AM $0.000431
+0.00%
$43,120 $11,183
Sep 16, 12 AM $0.000431
+0.26%
$43,120 $11,301
Sep 15, 11 PM $0.00043
-4.42%
$43,010 $11,264
Sep 15, 10 PM $0.00045
+0.00%
$45,000 $11,123
Sep 15, 9 PM $0.00045
+0.00%
$45,000 $11,123
Sep 15, 8 PM $0.00045
+0.00%
$45,000 $11,123
Sep 15, 7 PM $0.00045
-4.46%
$45,000 $11,123
Sep 15, 6 PM $0.000471
+0.00%
$47,100 $11,122
Sep 15, 5 PM $0.000471
-20.95%
$47,100 $11,136
Sep 15, 4 PM $0.00055
-2.93%
$55,000 $10,583
Sep 15, 3 PM $0.000567
+34.55%
$56,660 $10,557
Sep 15, 2 PM $0.000421
+0.00%
$42,110 $1,000
Sep 15, 1 PM $0.000421
+1.18%
$42,110 $1,003
Sep 15, 12 PM $0.000416
-3.23%
$41,620 $1,118
Sep 15, 11 AM $0.00043
-1.22%
$43,010 $1,089
Sep 15, 10 AM $0.000435
-10.56%
$43,540 $1,030
Sep 15, 9 AM $0.000487
-1.78%
$48,680 $1,866
Sep 15, 8 AM $0.000496
+5.27%
$49,560 $1,863
Sep 15, 7 AM $0.000471
+0.06%
$47,080 $1,840
Sep 15, 6 AM $0.00047
-0.04%
$47,050 $11,098
Sep 15, 5 AM $0.000471
+0.00%
$47,070 $11,040
Sep 15, 4 AM $0.000471
+4.21%
$47,070 $11,040
Sep 15, 3 AM $0.000452
+0.00%
$45,170 $11,037
Sep 15, 2 AM $0.000452
-3.95%
$45,170 $11,034
Sep 15, 1 AM $0.00047
+10.24%
$47,030 $11,024
Sep 15, 12 AM $0.000427
+1.81%
$42,660 $10,906
Sep 14, 11 PM $0.000419
+0.12%
$41,900 $10,885
Sep 14, 10 PM $0.000418
+0.00%
$41,850 $10,864
Sep 14, 9 PM $0.000418
+0.00%
$41,850 $10,864
Sep 14, 8 PM $0.000418
+0.00%
$41,850 $10,925
Sep 14, 7 PM $0.000418
+2.00%
$41,850 $10,925
Sep 14, 6 PM $0.00041
+0.07%
$41,030 $10,921
Sep 14, 5 PM $0.00041
+0.00%
$41,000 $10,901
Sep 14, 4 PM $0.00041
-1.91%
$41,000 $10,938
Sep 14, 3 PM $0.000418
-0.69%
$41,800 $11,132
Sep 14, 2 PM $0.000421
-7.05%
$42,090 $10,841
Sep 14, 1 PM $0.000453
-3.84%
$45,280 $10,847
Sep 14, 12 PM $0.000471
-11.96%
$47,090 $10,720
Sep 14, 11 AM $0.000535
+13.33%
$53,490 $10,788
Sep 14, 10 AM $0.000472
+13.03%
$47,200 $11,095
Sep 14, 9 AM $0.000418
+0.00%
$41,760 $10,291
Sep 14, 8 AM $0.000418
+0.14%
$41,760 $10,509