Agentwood Historical Data

AWS Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000234
-1.22%
$ 23,390 $ 23,888
May 29, 5 PM $ 0.000237
+0.55%
$ 23,680 $ 23,949
May 29, 4 PM $ 0.000235
-1.22%
$ 23,550 $ 23,991
May 29, 3 PM $ 0.000238
-1.94%
$ 23,810 $ 23,965
May 29, 2 PM $ 0.000243
+3.94%
$ 24,280 $ 23,621
May 29, 1 PM $ 0.000234
-1.97%
$ 23,360 $ 23,454
May 29, 12 PM $ 0.000238
-0.29%
$ 23,760 $ 23,348
May 29, 11 AM $ 0.000239
-0.75%
$ 23,920 $ 23,405
May 29, 10 AM $ 0.00025
-1.42%
$ 25,010 $ 22,444
May 29, 9 AM $ 0.000254
+0.08%
$ 25,370 $ 21,948
May 29, 8 AM $ 0.000255
-3.26%
$ 25,550 $ 21,737
May 29, 7 AM $ 0.000261
-1.29%
$ 26,110 $ 21,566
May 29, 6 AM $ 0.000265
+2.32%
$ 26,510 $ 20,742
May 29, 5 AM $ 0.000259
+4.56%
$ 25,910 $ 19,931
May 29, 4 AM $ 0.000248
-0.36%
$ 24,780 $ 16,241
May 29, 3 AM $ 0.000249
+3.93%
$ 24,870 $ 16,336
May 29, 2 AM $ 0.000239
-3.27%
$ 23,950 $ 13,946
May 29, 1 AM $ 0.000259
+5.49%
$ 25,930 $ 11,719
May 29, 12 AM $ 0.000251
-10.28%
$ 25,140 $ 9,849
May 28, 11 PM $ 0.00028
-4.95%
$ 28,020 $ 8,307
May 28, 10 PM $ 0.000295
-2.32%
$ 29,480 $ 11,207
May 28, 9 PM $ 0.000301
-1.63%
$ 30,130 $ 11,237
May 28, 8 PM $ 0.000306
+0.26%
$ 30,610 $ 11,270
May 28, 7 PM $ 0.000307
+0.43%
$ 30,660 $ 11,964
May 28, 6 PM $ 0.000305
+2.04%
$ 30,520 $ 12,093
May 28, 5 PM $ 0.000299
+4.44%
$ 29,900 $ 12,049
May 28, 4 PM $ 0.000286
-1.78%
$ 28,630 $ 12,045
May 28, 3 PM $ 0.00029
-1.86%
$ 29,050 $ 12,373
May 28, 2 PM $ 0.000295
-1.40%
$ 29,550 $ 12,440
May 28, 1 PM $ 0.0003
+2.18%
$ 30,020 $ 12,460
May 28, 12 PM $ 0.000295
+2.58%
$ 29,460 $ 12,455
May 28, 11 AM $ 0.000288
+1.23%
$ 28,760 $ 12,463
May 28, 10 AM $ 0.000284
+0.71%
$ 28,410 $ 12,406
May 28, 9 AM $ 0.000282
-1.36%
$ 28,210 $ 12,968
May 28, 8 AM $ 0.000286
-4.79%
$ 28,620 $ 13,128
May 28, 7 AM $ 0.0003
-1.35%
$ 30,040 $ 12,921
May 28, 6 AM $ 0.000304
-2.72%
$ 30,450 $ 12,988
May 28, 12 AM $ 0.000238
-10.80%
$ 23,780 $ 27,867
May 27, 11 PM $ 0.000255
-3.41%
$ 25,480 $ 28,131
May 27, 10 PM $ 0.000264
-0.53%
$ 26,380 $ 27,058
May 27, 9 PM $ 0.000265
-1.41%
$ 26,520 $ 27,599
May 27, 8 PM $ 0.000269
-0.48%
$ 26,900 $ 27,556
May 27, 7 PM $ 0.000262
-2.24%
$ 26,240 $ 28,116
May 27, 6 PM $ 0.000268
+2.21%
$ 26,840 $ 28,147
May 27, 5 PM $ 0.000263
-2.81%
$ 26,260 $ 28,335
May 27, 4 PM $ 0.000268
-1.47%
$ 26,830 $ 28,241
May 27, 3 PM $ 0.000272
-1.34%
$ 27,230 $ 27,832
May 27, 2 PM $ 0.000276
-0.18%
$ 27,600 $ 28,366
May 27, 1 PM $ 0.000276
+3.37%
$ 27,590 $ 28,816
May 27, 12 PM $ 0.000267
-0.85%
$ 26,680 $ 28,783