Agentwood Historical Data

AWS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000173
+0.47%
$ 17,280 $ 37
Jul 17, 8 AM $ 0.000172
+0.00%
$ 17,200 $ 36
Jul 17, 7 AM $ 0.000172
+0.00%
$ 17,200 $ 36
Jul 17, 6 AM $ 0.000172
+0.00%
$ 17,200 $ 36
Jul 17, 5 AM $ 0.000172
+0.00%
$ 17,200 $ 36
Jul 17, 4 AM $ 0.000172
+0.00%
$ 17,200 $ 59
Jul 17, 3 AM $ 0.000172
+0.00%
$ 17,200 $ 100
Jul 17, 2 AM $ 0.000172
+0.00%
$ 17,200 $ 100
Jul 17, 1 AM $ 0.000172
+0.00%
$ 17,200 $ 100
Jul 17, 12 AM $ 0.000172
+0.00%
$ 17,200 $ 100
Jul 16, 11 PM $ 0.000172
+0.00%
$ 17,200 $ 420
Jul 16, 10 PM $ 0.000172
+0.00%
$ 17,200 $ 459
Jul 16, 9 PM $ 0.000172
+0.00%
$ 17,200 $ 459
Jul 16, 8 PM $ 0.000172
+0.23%
$ 17,200 $ 459
Jul 16, 7 PM $ 0.000172
+0.00%
$ 17,160 $ 455
Jul 16, 6 PM $ 0.000172
+0.00%
$ 17,160 $ 455
Jul 16, 5 PM $ 0.000172
+0.00%
$ 17,160 $ 455
Jul 16, 4 PM $ 0.000172
+0.00%
$ 17,160 $ 455
Jul 16, 3 PM $ 0.000172
+0.00%
$ 17,160 $ 482
Jul 16, 2 PM $ 0.000172
+0.00%
$ 17,160 $ 482
Jul 16, 1 PM $ 0.000172
+0.00%
$ 17,160 $ 511
Jul 16, 12 PM $ 0.000172
+0.00%
$ 17,160 $ 511
Jul 16, 11 AM $ 0.000172
+0.29%
$ 17,160 $ 515
Jul 16, 10 AM $ 0.000171
+0.18%
$ 17,110 $ 708
Jul 16, 9 AM $ 0.000171
+0.23%
$ 17,080 $ 725
Jul 16, 8 AM $ 0.00017
+0.00%
$ 17,040 $ 727
Jul 16, 7 AM $ 0.00017
+0.00%
$ 17,040 $ 727
Jul 16, 6 AM $ 0.00017
+0.00%
$ 17,040 $ 771
Jul 16, 5 AM $ 0.00017
+0.24%
$ 17,040 $ 771
Jul 16, 4 AM $ 0.00017
-3.85%
$ 17,000 $ 768
Jul 16, 3 AM $ 0.000177
+0.00%
$ 17,680 $ 846
Jul 16, 2 AM $ 0.000177
+0.00%
$ 17,680 $ 846
Jul 16, 1 AM $ 0.000177
+0.00%
$ 17,680 $ 846
Jul 16, 12 AM $ 0.000177
-11.69%
$ 17,680 $ 846
Jul 15, 11 PM $ 0.0002
+14.40%
$ 20,020 $ 568
Jul 15, 10 PM $ 0.000175
+0.00%
$ 17,500 $ 486
Jul 15, 9 PM $ 0.000175
+0.00%
$ 17,500 $ 486
Jul 15, 8 PM $ 0.000175
+0.00%
$ 17,500 $ 486
Jul 15, 7 PM $ 0.000175
+0.00%
$ 17,500 $ 491
Jul 15, 6 PM $ 0.000175
+0.00%
$ 17,500 $ 491
Jul 15, 5 PM $ 0.000175
+0.00%
$ 17,500 $ 491
Jul 15, 4 PM $ 0.000175
-0.23%
$ 17,500 $ 491
Jul 15, 3 PM $ 0.000175
+0.00%
$ 17,540 $ 468
Jul 15, 2 PM $ 0.000175
-0.23%
$ 17,540 $ 468
Jul 15, 1 PM $ 0.000176
+0.00%
$ 17,580 $ 439
Jul 15, 12 PM $ 0.000176
-1.12%
$ 17,580 $ 445
Jul 15, 11 AM $ 0.000178
+2.07%
$ 17,780 $ 456
Jul 15, 10 AM $ 0.000173
+0.52%
$ 17,310 $ 272
Jul 15, 9 AM $ 0.000172
+1.06%
$ 17,220 $ 235
Jul 15, 8 AM $ 0.00017
+0.00%
$ 17,040 $ 229