Agentwood Historical Data

AWS Page 3
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000192
+0.00%
$ 19,350 $ 4,822
9:01 PM $ 0.000192
+0.00%
$ 19,350 $ 4,822
9:00 PM $ 0.000192
+0.00%
$ 19,350 $ 4,837
8:59 PM $ 0.000192
+0.00%
$ 19,220 $ 4,837
8:58 PM $ 0.000193
+0.00%
$ 19,220 $ 4,832
8:57 PM $ 0.000193
+0.00%
$ 19,220 $ 4,832
8:56 PM $ 0.000193
+0.00%
$ 19,220 $ 4,832
8:55 PM $ 0.000193
+0.00%
$ 19,220 $ 4,832
8:54 PM $ 0.000193
+0.00%
$ 19,310 $ 4,832
8:53 PM $ 0.000193
+0.00%
$ 19,310 $ 4,831
8:52 PM $ 0.000193
+0.00%
$ 19,310 $ 4,831
8:51 PM $ 0.000194
+0.00%
$ 19,310 $ 4,826
8:50 PM $ 0.000194
+0.00%
$ 19,310 $ 4,826
8:49 PM $ 0.000194
+0.00%
$ 19,450 $ 4,818
8:48 PM $ 0.000193
+0.00%
$ 19,450 $ 4,818
8:47 PM $ 0.000193
+0.00%
$ 19,450 $ 4,818
8:46 PM $ 0.000193
+0.00%
$ 19,450 $ 4,818
8:45 PM $ 0.000193
+0.00%
$ 19,450 $ 4,818
8:44 PM $ 0.000194
+0.00%
$ 19,360 $ 4,818
8:43 PM $ 0.000193
+0.00%
$ 19,360 $ 4,817
8:42 PM $ 0.000193
+0.00%
$ 19,360 $ 4,817
8:41 PM $ 0.000194
+0.00%
$ 19,360 $ 4,817
8:40 PM $ 0.000194
+0.00%
$ 19,360 $ 4,811
8:39 PM $ 0.000194
+0.00%
$ 19,420 $ 4,811
8:38 PM $ 0.000194
+0.00%
$ 19,420 $ 4,811
8:37 PM $ 0.000194
+0.00%
$ 19,420 $ 4,811
8:36 PM $ 0.000194
+0.00%
$ 19,420 $ 4,811
8:35 PM $ 0.000194
+0.00%
$ 19,420 $ 4,814
8:34 PM $ 0.000194
+0.00%
$ 19,420 $ 4,814
8:33 PM $ 0.000195
+0.00%
$ 19,420 $ 4,809
8:32 PM $ 0.000195
+0.00%
$ 19,420 $ 4,809
8:31 PM $ 0.000194
+0.00%
$ 19,420 $ 4,809
8:30 PM $ 0.000194
+0.00%
$ 19,420 $ 4,809
8:29 PM $ 0.000194
+0.00%
$ 19,400 $ 4,809
8:28 PM $ 0.000194
+0.00%
$ 19,400 $ 4,803
8:27 PM $ 0.000194
+0.00%
$ 19,400 $ 4,803
8:26 PM $ 0.000194
+0.00%
$ 19,400 $ 4,803
8:25 PM $ 0.000194
+0.00%
$ 19,400 $ 4,809
8:24 PM $ 0.000194
+0.00%
$ 19,370 $ 4,809
8:23 PM $ 0.000194
+0.00%
$ 19,370 $ 4,809
8:22 PM $ 0.000194
+0.00%
$ 19,370 $ 4,809
8:21 PM $ 0.000194
+0.00%
$ 19,370 $ 4,815
8:20 PM $ 0.000194
+0.00%
$ 19,370 $ 4,815
8:19 PM $ 0.000195
+0.00%
$ 19,460 $ 4,815
8:18 PM $ 0.000195
+0.00%
$ 19,460 $ 4,815
8:17 PM $ 0.000195
+0.00%
$ 19,460 $ 4,815
8:16 PM $ 0.000195
+0.00%
$ 19,460 $ 4,815
8:15 PM $ 0.000194
+0.00%
$ 19,460 $ 4,815
8:14 PM $ 0.000194
+0.00%
$ 19,370 $ 4,815
8:13 PM $ 0.000194
+0.00%
$ 19,370 $ 4,809