Agentwood Historical Data

AWS Page 3
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000156
+0.00%
$ 15,630 $ 6,377
1:16 AM $ 0.000156
+0.00%
$ 15,630 $ 6,383
1:15 AM $ 0.000156
-0.19%
$ 15,630 $ 6,383
1:14 AM $ 0.000156
+0.00%
$ 15,650 $ 6,377
1:13 AM $ 0.000156
+0.00%
$ 15,650 $ 6,394
1:12 AM $ 0.000156
+0.00%
$ 15,650 $ 6,394
1:11 AM $ 0.000156
-0.19%
$ 15,650 $ 6,394
1:10 AM $ 0.000156
-0.19%
$ 15,650 $ 6,392
1:09 AM $ 0.000157
+0.00%
$ 15,700 $ 6,392
1:08 AM $ 0.000157
+0.00%
$ 15,700 $ 6,398
1:07 AM $ 0.000157
+0.38%
$ 15,700 $ 6,392
1:06 AM $ 0.000156
+0.00%
$ 15,700 $ 6,392
1:05 AM $ 0.000156
+0.00%
$ 15,700 $ 6,430
1:04 AM $ 0.000157
+0.00%
$ 15,660 $ 6,422
1:03 AM $ 0.000157
+0.00%
$ 15,660 $ 6,428
1:02 AM $ 0.000157
+0.19%
$ 15,660 $ 6,428
1:01 AM $ 0.000156
+0.00%
$ 15,660 $ 6,428
1:00 AM $ 0.000156
+0.00%
$ 15,660 $ 6,447
12:59 AM $ 0.000156
+0.00%
$ 15,610 $ 6,447
12:58 AM $ 0.000156
+0.00%
$ 15,610 $ 6,458
12:57 AM $ 0.000156
-0.13%
$ 15,610 $ 6,458
12:56 AM $ 0.000156
+0.00%
$ 15,610 $ 6,458
12:55 AM $ 0.000156
+0.00%
$ 15,610 $ 6,483
12:54 AM $ 0.000156
+0.00%
$ 15,610 $ 6,483
12:53 AM $ 0.000156
+0.00%
$ 15,610 $ 6,479
12:52 AM $ 0.000156
-0.32%
$ 15,610 $ 6,473
12:51 AM $ 0.000157
+0.00%
$ 15,610 $ 6,479
12:50 AM $ 0.000157
+0.00%
$ 15,610 $ 6,477
12:49 AM $ 0.000157
+0.00%
$ 15,680 $ 6,477
12:48 AM $ 0.000157
+0.00%
$ 15,680 $ 6,514
12:47 AM $ 0.000156
+0.00%
$ 15,680 $ 6,514
12:46 AM $ 0.000156
+0.00%
$ 15,680 $ 6,514
12:45 AM $ 0.000156
-0.32%
$ 15,680 $ 6,510
12:44 AM $ 0.000157
+0.38%
$ 15,680 $ 6,510
12:43 AM $ 0.000156
+0.00%
$ 15,680 $ 6,500
12:42 AM $ 0.000156
+0.26%
$ 15,680 $ 6,517
12:41 AM $ 0.000156
+0.00%
$ 15,680 $ 6,517
12:40 AM $ 0.000156
+0.00%
$ 15,680 $ 6,550
12:39 AM $ 0.000156
+0.00%
$ 15,600 $ 6,550
12:38 AM $ 0.000156
+0.00%
$ 15,600 $ 6,583
12:37 AM $ 0.000156
+0.13%
$ 15,600 $ 6,578
12:36 AM $ 0.000156
+0.00%
$ 15,600 $ 6,578
12:35 AM $ 0.000156
+0.32%
$ 15,600 $ 6,583
12:34 AM $ 0.000156
+0.32%
$ 15,580 $ 6,583
12:33 AM $ 0.000155
+0.00%
$ 15,580 $ 6,603
12:32 AM $ 0.000155
-0.13%
$ 15,580 $ 6,598
12:31 AM $ 0.000155
+0.00%
$ 15,580 $ 6,598
12:30 AM $ 0.000155
+0.00%
$ 15,580 $ 6,603
12:29 AM $ 0.000155
-0.19%
$ 15,550 $ 6,617
12:28 AM $ 0.000156
+0.00%
$ 15,550 $ 6,617