Agentwood Historical Data

AWS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0003
+0.17%
$ 30,040 $ 15,593
Feb 20, 8 AM $ 0.0003
-0.33%
$ 30,030 $ 15,668
Feb 20, 7 AM $ 0.000301
+0.07%
$ 30,070 $ 15,612
Feb 20, 6 AM $ 0.0003
-0.17%
$ 30,050 $ 15,735
Feb 20, 5 AM $ 0.000301
-0.30%
$ 30,100 $ 15,615
Feb 20, 4 AM $ 0.000302
-0.07%
$ 30,170 $ 15,747
Feb 20, 3 AM $ 0.000302
-0.07%
$ 30,190 $ 15,638
Feb 20, 2 AM $ 0.000302
+0.10%
$ 30,210 $ 15,643
Feb 20, 1 AM $ 0.000302
+0.03%
$ 30,180 $ 15,686
Feb 20, 12 AM $ 0.000302
-0.79%
$ 30,210 $ 15,725
Feb 19, 11 PM $ 0.000304
+0.00%
$ 30,440 $ 15,730
Feb 19, 10 PM $ 0.000304
+0.80%
$ 30,380 $ 15,862
Feb 19, 9 PM $ 0.000301
-0.20%
$ 30,150 $ 16,014
Feb 19, 8 PM $ 0.000302
-0.03%
$ 30,160 $ 16,168
Feb 19, 7 PM $ 0.000302
-0.17%
$ 30,170 $ 16,046
Feb 19, 6 PM $ 0.000302
-0.66%
$ 30,180 $ 15,788
Feb 19, 5 PM $ 0.000304
+0.66%
$ 30,430 $ 15,665
Feb 19, 4 PM $ 0.000302
+0.23%
$ 30,260 $ 15,626
Feb 19, 3 PM $ 0.000301
-0.13%
$ 30,080 $ 15,591
Feb 19, 2 PM $ 0.000301
-0.63%
$ 30,070 $ 15,392
Feb 19, 1 PM $ 0.000303
+0.36%
$ 30,290 $ 15,280
Feb 19, 12 PM $ 0.000302
+0.60%
$ 30,180 $ 15,187
Feb 19, 11 AM $ 0.0003
+0.13%
$ 30,000 $ 15,060
Feb 19, 10 AM $ 0.0003
-0.13%
$ 29,960 $ 15,118
Feb 19, 9 AM $ 0.0003
+0.07%
$ 29,980 $ 14,836
Feb 19, 8 AM $ 0.0003
+0.33%
$ 29,980 $ 14,721
Feb 19, 7 AM $ 0.000299
+0.17%
$ 29,870 $ 14,580
Feb 19, 6 AM $ 0.000298
+0.07%
$ 29,820 $ 14,403
Feb 19, 5 AM $ 0.000298
+0.13%
$ 29,800 $ 14,533
Feb 19, 4 AM $ 0.000298
+0.03%
$ 29,770 $ 14,320
Feb 19, 3 AM $ 0.000298
+0.27%
$ 29,760 $ 14,331
Feb 19, 2 AM $ 0.000297
+0.24%
$ 29,680 $ 14,466
Feb 19, 1 AM $ 0.000296
+0.37%
$ 29,610 $ 14,307
Feb 19, 12 AM $ 0.000296
+0.89%
$ 29,560 $ 14,264
Feb 18, 11 PM $ 0.000293
-0.17%
$ 29,380 $ 14,226
Feb 18, 10 PM $ 0.000293
+1.87%
$ 29,350 $ 14,219
Feb 18, 9 PM $ 0.000288
+2.16%
$ 28,810 $ 14,277
Feb 18, 8 PM $ 0.000282
+0.25%
$ 28,230 $ 14,437
Feb 18, 7 PM $ 0.000282
+0.07%
$ 28,160 $ 14,681
Feb 18, 6 PM $ 0.000281
-0.21%
$ 28,130 $ 14,967
Feb 18, 5 PM $ 0.000282
-0.11%
$ 28,190 $ 14,981
Feb 18, 4 PM $ 0.000282
-0.39%
$ 28,220 $ 15,294
Feb 18, 3 PM $ 0.000283
-0.53%
$ 28,280 $ 15,521
Feb 18, 2 PM $ 0.000284
+0.21%
$ 28,430 $ 15,757
Feb 18, 1 PM $ 0.000284
-0.14%
$ 28,400 $ 15,983
Feb 18, 12 PM $ 0.000284
-0.35%
$ 28,400 $ 16,131
Feb 18, 11 AM $ 0.000285
-0.11%
$ 28,500 $ 16,537
Feb 18, 10 AM $ 0.000285
-0.17%
$ 28,530 $ 16,623
Feb 18, 9 AM $ 0.000286
-0.14%
$ 28,600 $ 16,732
Feb 18, 8 AM $ 0.000286
-0.28%
$ 28,620 $ 16,680