Agentwood Historical Data

AWS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000286
-0.14%
$ 28,600 $ 16,732
Feb 18, 8 AM $ 0.000286
-0.28%
$ 28,620 $ 16,680
Feb 18, 7 AM $ 0.000287
-0.35%
$ 28,700 $ 16,540
Feb 18, 6 AM $ 0.000288
+0.03%
$ 28,800 $ 16,383
Feb 18, 5 AM $ 0.000288
+0.21%
$ 28,780 $ 16,310
Feb 18, 4 AM $ 0.000287
+0.21%
$ 28,730 $ 16,449
Feb 18, 3 AM $ 0.000287
-0.31%
$ 28,670 $ 16,473
Feb 18, 2 AM $ 0.000288
+0.03%
$ 28,760 $ 16,617
Feb 18, 1 AM $ 0.000287
+0.74%
$ 28,750 $ 16,688
Feb 18, 12 AM $ 0.000286
+1.06%
$ 28,600 $ 16,649
Feb 17, 11 PM $ 0.000282
-0.53%
$ 28,240 $ 16,663
Feb 17, 10 PM $ 0.000284
+1.72%
$ 28,360 $ 16,655
Feb 17, 9 PM $ 0.000279
-0.75%
$ 27,880 $ 16,563
Feb 17, 8 PM $ 0.000281
-0.21%
$ 28,090 $ 16,284
Feb 17, 7 PM $ 0.000281
+2.70%
$ 28,120 $ 16,085
Feb 17, 6 PM $ 0.000274
+0.33%
$ 27,430 $ 15,913
Feb 17, 5 PM $ 0.000273
+0.44%
$ 27,310 $ 15,889
Feb 17, 4 PM $ 0.000272
-0.77%
$ 27,170 $ 15,699
Feb 17, 3 PM $ 0.000274
-0.15%
$ 27,380 $ 15,584
Feb 17, 2 PM $ 0.000274
+0.66%
$ 27,410 $ 15,734
Feb 17, 1 PM $ 0.000272
+0.07%
$ 27,230 $ 15,573
Feb 17, 12 PM $ 0.000272
-0.15%
$ 27,220 $ 15,615
Feb 17, 11 AM $ 0.000273
+0.22%
$ 27,300 $ 15,489
Feb 17, 10 AM $ 0.000272
-0.04%
$ 27,210 $ 15,607
Feb 17, 9 AM $ 0.000272
-0.07%
$ 27,220 $ 15,777
Feb 17, 8 AM $ 0.000272
+0.37%
$ 27,210 $ 15,791
Feb 17, 7 AM $ 0.000271
-0.15%
$ 27,060 $ 16,050
Feb 17, 6 AM $ 0.000271
-0.29%
$ 27,100 $ 16,404
Feb 17, 5 AM $ 0.000272
-0.04%
$ 27,160 $ 16,516
Feb 17, 4 AM $ 0.000272
+0.41%
$ 27,170 $ 16,419
Feb 17, 3 AM $ 0.000271
+0.00%
$ 27,120 $ 16,369
Feb 17, 2 AM $ 0.000271
-0.37%
$ 27,120 $ 16,051
Feb 17, 1 AM $ 0.000272
+0.41%
$ 27,220 $ 16,069
Feb 17, 12 AM $ 0.000271
+0.26%
$ 27,110 $ 15,976
Feb 16, 11 PM $ 0.00027
+0.45%
$ 27,090 $ 15,940
Feb 16, 10 PM $ 0.000269
-0.26%
$ 26,920 $ 15,957
Feb 16, 9 PM $ 0.00027
-0.66%
$ 26,990 $ 16,053
Feb 16, 8 PM $ 0.000271
-0.26%
$ 27,130 $ 16,228
Feb 16, 7 PM $ 0.000271
-0.62%
$ 27,150 $ 16,435
Feb 16, 6 PM $ 0.000273
-0.15%
$ 27,320 $ 16,576
Feb 16, 5 PM $ 0.000274
-0.33%
$ 27,360 $ 16,593
Feb 16, 4 PM $ 0.000274
+0.00%
$ 27,450 $ 16,460
Feb 16, 3 PM $ 0.000275
-0.58%
$ 27,520 $ 16,518
Feb 16, 2 PM $ 0.000277
-0.07%
$ 27,680 $ 16,436
Feb 16, 1 PM $ 0.000277
+0.18%
$ 27,710 $ 16,250
Feb 16, 12 PM $ 0.000277
+0.40%
$ 27,660 $ 16,044
Feb 16, 11 AM $ 0.000276
-0.58%
$ 27,560 $ 15,832
Feb 16, 10 AM $ 0.000277
+0.00%
$ 27,720 $ 15,718
Feb 16, 9 AM $ 0.000277
+0.65%
$ 27,720 $ 15,540
Feb 16, 8 AM $ 0.000276
+0.51%
$ 27,560 $ 15,393