Agentwood Historical Data

AWS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000277
+0.65%
$ 27,720 $ 15,540
Feb 16, 8 AM $ 0.000276
+0.51%
$ 27,560 $ 15,393
Feb 16, 7 AM $ 0.000275
+0.37%
$ 27,460 $ 15,318
Feb 16, 6 AM $ 0.000273
-0.40%
$ 27,310 $ 15,068
Feb 16, 5 AM $ 0.000274
+0.85%
$ 27,360 $ 15,036
Feb 16, 4 AM $ 0.000271
-1.27%
$ 27,130 $ 15,026
Feb 16, 3 AM $ 0.000275
-0.54%
$ 27,540 $ 15,028
Feb 16, 2 AM $ 0.000276
-1.00%
$ 27,630 $ 15,117
Feb 16, 1 AM $ 0.000279
-0.18%
$ 27,940 $ 15,142
Feb 16, 12 AM $ 0.00028
+0.00%
$ 27,990 $ 15,507
Feb 15, 11 PM $ 0.00028
+0.14%
$ 27,990 $ 15,668
Feb 15, 10 PM $ 0.000279
-0.11%
$ 27,950 $ 15,727
Feb 15, 9 PM $ 0.000279
+0.18%
$ 27,940 $ 15,756
Feb 15, 8 PM $ 0.000279
-0.04%
$ 27,890 $ 15,692
Feb 15, 7 PM $ 0.000279
-0.04%
$ 27,900 $ 15,784
Feb 15, 6 PM $ 0.000279
-0.25%
$ 27,910 $ 15,690
Feb 15, 5 PM $ 0.00028
+0.25%
$ 27,980 $ 15,669
Feb 15, 4 PM $ 0.000279
+0.07%
$ 27,910 $ 15,891
Feb 15, 3 PM $ 0.000279
+0.32%
$ 27,880 $ 15,802
Feb 15, 2 PM $ 0.000278
+0.62%
$ 27,810 $ 15,890
Feb 15, 1 PM $ 0.000276
+0.07%
$ 27,650 $ 16,072
Feb 15, 12 PM $ 0.000276
+0.55%
$ 27,640 $ 16,142
Feb 15, 11 AM $ 0.000275
+0.00%
$ 27,490 $ 16,150
Feb 15, 10 AM $ 0.000275
+0.18%
$ 27,490 $ 15,997
Feb 15, 9 AM $ 0.000274
-0.07%
$ 27,430 $ 15,817
Feb 15, 8 AM $ 0.000275
-0.04%
$ 27,460 $ 15,883
Feb 15, 7 AM $ 0.000275
+0.59%
$ 27,470 $ 15,841
Feb 15, 6 AM $ 0.000273
-0.04%
$ 27,340 $ 16,098
Feb 15, 5 AM $ 0.000273
+0.52%
$ 27,320 $ 16,179
Feb 15, 4 AM $ 0.000272
+0.48%
$ 27,180 $ 16,169
Feb 15, 3 AM $ 0.00027
+0.07%
$ 27,050 $ 16,241
Feb 15, 2 AM $ 0.00027
+0.26%
$ 27,030 $ 16,230
Feb 15, 1 AM $ 0.000269
+0.19%
$ 26,950 $ 16,159
Feb 15, 12 AM $ 0.000269
+0.52%
$ 26,890 $ 16,005
Feb 14, 11 PM $ 0.000268
+0.00%
$ 26,760 $ 15,833
Feb 14, 10 PM $ 0.000268
-1.33%
$ 26,760 $ 15,861
Feb 14, 9 PM $ 0.000271
+0.22%
$ 27,120 $ 15,743
Feb 14, 8 PM $ 0.000271
+0.33%
$ 27,120 $ 15,632
Feb 14, 7 PM $ 0.00027
-0.55%
$ 26,970 $ 15,461
Feb 14, 6 PM $ 0.000271
+0.48%
$ 27,180 $ 15,411
Feb 14, 5 PM $ 0.00027
+0.48%
$ 27,060 $ 15,351
Feb 14, 4 PM $ 0.000269
-0.59%
$ 26,860 $ 15,143
Feb 14, 3 PM $ 0.00027
+0.75%
$ 27,020 $ 15,080
Feb 14, 2 PM $ 0.000268
+0.56%
$ 26,850 $ 14,859
Feb 14, 1 PM $ 0.000267
+0.23%
$ 26,700 $ 14,782
Feb 14, 12 PM $ 0.000266
-0.11%
$ 26,580 $ 14,885
Feb 14, 11 AM $ 0.000266
+0.19%
$ 26,610 $ 15,099
Feb 14, 10 AM $ 0.000266
-0.38%
$ 26,560 $ 15,237
Feb 14, 9 AM $ 0.000267
+0.38%
$ 26,660 $ 15,215
Feb 14, 8 AM $ 0.000266
-0.30%
$ 26,560 $ 15,113