Agentwood Historical Data

AWS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000269
+0.26%
$ 26,900 $ 15,518
Feb 12, 7 AM $ 0.000268
-0.41%
$ 26,830 $ 15,521
Feb 12, 6 AM $ 0.000269
-0.55%
$ 26,940 $ 15,358
Feb 12, 5 AM $ 0.000271
-1.53%
$ 27,060 $ 15,323
Feb 12, 4 AM $ 0.000275
+0.22%
$ 27,480 $ 15,413
Feb 12, 3 AM $ 0.000274
+0.99%
$ 27,420 $ 15,754
Feb 12, 2 AM $ 0.000271
+0.44%
$ 27,150 $ 15,810
Feb 12, 1 AM $ 0.000271
-0.88%
$ 27,060 $ 15,792
Feb 12, 12 AM $ 0.000273
+0.55%
$ 27,260 $ 15,804
Feb 11, 11 PM $ 0.000271
+1.00%
$ 27,150 $ 15,696
Feb 11, 10 PM $ 0.000268
-0.67%
$ 26,820 $ 15,639
Feb 11, 9 PM $ 0.00027
+0.00%
$ 27,000 $ 15,649
Feb 11, 8 PM $ 0.00027
+0.82%
$ 27,000 $ 15,656
Feb 11, 7 PM $ 0.000268
-0.15%
$ 26,790 $ 15,821
Feb 11, 6 PM $ 0.000269
-0.33%
$ 26,940 $ 15,709
Feb 11, 5 PM $ 0.00027
-1.10%
$ 27,030 $ 15,777
Feb 11, 4 PM $ 0.000273
-0.11%
$ 27,330 $ 15,742
Feb 11, 3 PM $ 0.000273
-0.22%
$ 27,300 $ 16,039
Feb 11, 2 PM $ 0.000274
+0.96%
$ 27,410 $ 16,007
Feb 11, 1 PM $ 0.000271
-0.22%
$ 27,150 $ 15,893
Feb 11, 12 PM $ 0.000272
+0.33%
$ 27,210 $ 15,604
Feb 11, 11 AM $ 0.000271
-0.77%
$ 27,120 $ 15,423
Feb 11, 10 AM $ 0.000273
+1.56%
$ 27,340 $ 15,217
Feb 11, 9 AM $ 0.000269
-0.55%
$ 26,910 $ 15,012
Feb 11, 8 AM $ 0.000271
+0.11%
$ 27,050 $ 14,868
Feb 11, 7 AM $ 0.000271
-0.07%
$ 27,120 $ 14,943
Feb 11, 6 AM $ 0.000271
-0.37%
$ 27,140 $ 15,217
Feb 11, 5 AM $ 0.000272
+0.85%
$ 27,240 $ 15,408
Feb 11, 4 AM $ 0.00027
-1.50%
$ 27,000 $ 15,526
Feb 11, 3 AM $ 0.000274
-0.65%
$ 27,420 $ 15,512
Feb 11, 2 AM $ 0.000276
+0.80%
$ 27,600 $ 15,519
Feb 11, 1 AM $ 0.000274
+0.29%
$ 27,380 $ 15,465
Feb 11, 12 AM $ 0.000273
-1.09%
$ 27,300 $ 15,387
Feb 10, 11 PM $ 0.000277
+1.62%
$ 27,660 $ 15,356
Feb 10, 10 PM $ 0.000272
-0.40%
$ 27,220 $ 15,407
Feb 10, 9 PM $ 0.000273
+0.89%
$ 27,330 $ 15,209
Feb 10, 8 PM $ 0.000271
+0.00%
$ 27,090 $ 15,138
Feb 10, 7 PM $ 0.000271
-1.13%
$ 27,090 $ 15,033
Feb 10, 6 PM $ 0.000274
-0.72%
$ 27,400 $ 15,123
Feb 10, 5 PM $ 0.000275
-1.08%
$ 27,510 $ 15,174
Feb 10, 4 PM $ 0.000278
-0.07%
$ 27,810 $ 15,258
Feb 10, 3 PM $ 0.000278
-0.32%
$ 27,780 $ 15,211
Feb 10, 2 PM $ 0.000279
-0.11%
$ 27,930 $ 15,153
Feb 10, 1 PM $ 0.00028
+0.76%
$ 27,960 $ 14,993
Feb 10, 12 PM $ 0.000277
-0.22%
$ 27,750 $ 15,079
Feb 10, 11 AM $ 0.000279
+1.31%
$ 27,900 $ 14,949
Feb 10, 10 AM $ 0.000275
+0.22%
$ 27,500 $ 14,927
Feb 10, 9 AM $ 0.000275
-0.22%
$ 27,480 $ 14,846
Feb 10, 8 AM $ 0.000275
-0.54%
$ 27,540 $ 14,778
Feb 10, 7 AM $ 0.000277
+1.43%
$ 27,690 $ 14,737