Agentwood Historical Data

AWS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000273
-1.05%
$ 27,270 $ 21,628
Feb 8, 6 AM $ 0.000276
+0.22%
$ 27,560 $ 21,847
Feb 8, 5 AM $ 0.000275
+0.77%
$ 27,500 $ 22,387
Feb 8, 4 AM $ 0.000273
-1.27%
$ 27,230 $ 22,907
Feb 8, 3 AM $ 0.000276
+0.88%
$ 27,600 $ 23,375
Feb 8, 2 AM $ 0.000273
+0.11%
$ 27,350 $ 23,880
Feb 8, 1 AM $ 0.000273
-0.11%
$ 27,350 $ 24,393
Feb 8, 12 AM $ 0.000274
-0.69%
$ 27,380 $ 24,871
Feb 7, 11 PM $ 0.000276
-1.29%
$ 27,560 $ 25,498
Feb 7, 10 PM $ 0.000279
+0.22%
$ 27,920 $ 25,991
Feb 7, 9 PM $ 0.000279
+1.05%
$ 27,860 $ 26,339
Feb 7, 8 PM $ 0.000276
-0.72%
$ 27,570 $ 26,492
Feb 7, 7 PM $ 0.000278
+0.65%
$ 27,770 $ 26,479
Feb 7, 6 PM $ 0.000275
-0.47%
$ 27,530 $ 26,722
Feb 7, 5 PM $ 0.000276
-0.86%
$ 27,680 $ 26,898
Feb 7, 4 PM $ 0.000279
+0.22%
$ 27,950 $ 26,973
Feb 7, 3 PM $ 0.000278
+0.32%
$ 27,770 $ 26,730
Feb 7, 2 PM $ 0.000277
+1.50%
$ 27,730 $ 26,820
Feb 7, 1 PM $ 0.000273
-0.26%
$ 27,340 $ 26,488
Feb 7, 12 PM $ 0.000273
-1.51%
$ 27,350 $ 26,162
Feb 7, 11 AM $ 0.000277
-0.22%
$ 27,740 $ 25,966
Feb 7, 10 AM $ 0.000278
-0.75%
$ 27,770 $ 26,270
Feb 7, 9 AM $ 0.00028
+0.76%
$ 27,980 $ 26,637
Feb 7, 8 AM $ 0.000278
-0.86%
$ 27,830 $ 26,636
Feb 7, 7 AM $ 0.000281
+0.36%
$ 28,080 $ 26,704
Feb 7, 6 AM $ 0.00028
-0.74%
$ 27,950 $ 26,802
Feb 7, 5 AM $ 0.000281
+0.43%
$ 28,130 $ 26,797
Feb 7, 4 AM $ 0.00028
+0.21%
$ 28,010 $ 26,997
Feb 7, 3 AM $ 0.000279
+0.00%
$ 27,890 $ 27,037
Feb 7, 2 AM $ 0.000279
-0.75%
$ 27,890 $ 26,824
Feb 7, 1 AM $ 0.00028
+0.00%
$ 28,040 $ 26,503
Feb 7, 12 AM $ 0.00028
+0.21%
$ 28,040 $ 26,157
Feb 6, 11 PM $ 0.000279
-0.14%
$ 27,920 $ 25,634
Feb 6, 10 PM $ 0.00028
+0.83%
$ 27,960 $ 25,263
Feb 6, 9 PM $ 0.000277
+0.40%
$ 27,730 $ 25,154
Feb 6, 8 PM $ 0.000276
+0.33%
$ 27,620 $ 24,831
Feb 6, 7 PM $ 0.000275
+0.88%
$ 27,500 $ 24,503
Feb 6, 6 PM $ 0.000273
+0.96%
$ 27,270 $ 24,173
Feb 6, 5 PM $ 0.00027
-0.66%
$ 27,000 $ 23,801
Feb 6, 4 PM $ 0.000272
+1.57%
$ 27,170 $ 23,432
Feb 6, 3 PM $ 0.000268
-3.22%
$ 26,760 $ 23,270
Feb 6, 2 PM $ 0.000276
+0.44%
$ 27,650 $ 22,782
Feb 6, 1 PM $ 0.000275
-0.33%
$ 27,470 $ 22,624
Feb 6, 12 PM $ 0.000275
+0.70%
$ 27,470 $ 22,555
Feb 6, 11 AM $ 0.000273
-1.12%
$ 27,280 $ 22,350
Feb 6, 10 AM $ 0.000276
-0.11%
$ 27,590 $ 21,909
Feb 6, 9 AM $ 0.000276
+0.11%
$ 27,620 $ 21,472
Feb 6, 8 AM $ 0.000276
+0.66%
$ 27,590 $ 21,307
Feb 6, 7 AM $ 0.000274
-0.44%
$ 27,410 $ 21,064
Feb 6, 6 AM $ 0.000276
+0.88%
$ 27,560 $ 20,670