Agentwood Historical Data

AWS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00029
-1.02%
$ 29,020 $ 18,439
Feb 4, 6 AM $ 0.000293
+0.62%
$ 29,320 $ 18,608
Feb 4, 5 AM $ 0.000291
+0.00%
$ 29,220 $ 18,727
Feb 4, 4 AM $ 0.000291
-0.03%
$ 29,110 $ 18,673
Feb 4, 3 AM $ 0.000291
+0.24%
$ 29,120 $ 18,663
Feb 4, 2 AM $ 0.00029
-0.31%
$ 29,050 $ 18,832
Feb 4, 1 AM $ 0.000291
-0.31%
$ 29,140 $ 19,237
Feb 4, 12 AM $ 0.000292
+0.17%
$ 29,230 $ 19,161
Feb 3, 11 PM $ 0.000292
-0.58%
$ 29,180 $ 19,015
Feb 3, 10 PM $ 0.000293
-0.03%
$ 29,350 $ 18,806
Feb 3, 9 PM $ 0.000294
+0.34%
$ 29,410 $ 18,775
Feb 3, 8 PM $ 0.000293
-0.31%
$ 29,260 $ 18,828
Feb 3, 7 PM $ 0.000293
+0.41%
$ 29,350 $ 18,897
Feb 3, 6 PM $ 0.000292
+0.07%
$ 29,230 $ 19,019
Feb 3, 5 PM $ 0.000292
+0.34%
$ 29,210 $ 19,054
Feb 3, 4 PM $ 0.000291
-0.07%
$ 29,120 $ 19,105
Feb 3, 3 PM $ 0.000291
-1.52%
$ 29,140 $ 19,407
Feb 3, 2 PM $ 0.000296
+0.00%
$ 29,590 $ 19,025
Feb 3, 1 PM $ 0.000296
+0.58%
$ 29,590 $ 18,616
Feb 3, 12 PM $ 0.000294
+0.27%
$ 29,420 $ 18,380
Feb 3, 11 AM $ 0.000293
-0.20%
$ 29,330 $ 18,092
Feb 3, 10 AM $ 0.000294
+0.17%
$ 29,390 $ 17,632
Feb 3, 9 AM $ 0.000294
-0.20%
$ 29,380 $ 17,400
Feb 3, 8 AM $ 0.000295
+0.79%
$ 29,500 $ 17,160
Feb 3, 7 AM $ 0.000293
-0.20%
$ 29,270 $ 17,203
Feb 3, 6 AM $ 0.000293
-0.27%
$ 29,330 $ 17,285
Feb 3, 5 AM $ 0.000294
-0.30%
$ 29,380 $ 17,261
Feb 3, 4 AM $ 0.000295
-0.44%
$ 29,470 $ 17,347
Feb 3, 3 AM $ 0.000296
-0.17%
$ 29,560 $ 17,415
Feb 3, 2 AM $ 0.000296
-0.13%
$ 29,650 $ 17,354
Feb 3, 1 AM $ 0.000297
-0.27%
$ 29,740 $ 17,253
Feb 3, 12 AM $ 0.000298
-0.47%
$ 29,810 $ 17,315
Feb 2, 11 PM $ 0.000299
-0.33%
$ 29,960 $ 17,263
Feb 2, 10 PM $ 0.000301
-0.10%
$ 30,110 $ 17,199
Feb 2, 9 PM $ 0.000301
-0.36%
$ 30,140 $ 17,131
Feb 2, 8 PM $ 0.000302
-0.30%
$ 30,250 $ 17,068
Feb 2, 7 PM $ 0.000303
-0.56%
$ 30,290 $ 17,023
Feb 2, 6 PM $ 0.000305
-0.46%
$ 30,470 $ 16,541
Feb 2, 5 PM $ 0.000307
+0.26%
$ 30,700 $ 16,449
Feb 2, 4 PM $ 0.000307
+2.71%
$ 30,670 $ 16,171
Feb 2, 3 PM $ 0.000299
+0.00%
$ 29,860 $ 15,883
Feb 2, 2 PM $ 0.000299
+0.00%
$ 29,870 $ 15,840
Feb 2, 1 PM $ 0.000299
+0.03%
$ 29,870 $ 16,015
Feb 2, 12 PM $ 0.000299
-0.03%
$ 29,860 $ 16,124
Feb 2, 11 AM $ 0.000299
+0.03%
$ 29,870 $ 16,388
Feb 2, 10 AM $ 0.000299
-0.03%
$ 29,870 $ 16,684
Feb 2, 9 AM $ 0.000299
-0.23%
$ 29,860 $ 16,791
Feb 2, 8 AM $ 0.000299
-0.03%
$ 29,920 $ 16,887
Feb 2, 7 AM $ 0.000299
-0.43%
$ 29,930 $ 17,029
Feb 2, 6 AM $ 0.000301
-0.46%
$ 30,060 $ 16,971