Agentwood Historical Data

AWS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000301
-0.46%
$ 30,060 $ 16,971
Feb 2, 5 AM $ 0.000302
-0.26%
$ 30,160 $ 16,871
Feb 2, 4 AM $ 0.000303
+0.00%
$ 30,280 $ 17,080
Feb 2, 3 AM $ 0.000303
-0.23%
$ 30,310 $ 17,160
Feb 2, 2 AM $ 0.000304
-0.07%
$ 30,380 $ 16,908
Feb 2, 1 AM $ 0.000304
-0.23%
$ 30,400 $ 16,562
Feb 2, 12 AM $ 0.000304
-0.10%
$ 30,450 $ 16,291
Feb 1, 11 PM $ 0.000305
-0.16%
$ 30,480 $ 16,332
Feb 1, 10 PM $ 0.000305
-0.39%
$ 30,530 $ 16,500
Feb 1, 9 PM $ 0.000306
-0.20%
$ 30,650 $ 16,507
Feb 1, 8 PM $ 0.000307
-0.42%
$ 30,710 $ 16,270
Feb 1, 7 PM $ 0.000308
+0.03%
$ 30,840 $ 16,068
Feb 1, 6 PM $ 0.000308
-0.03%
$ 30,830 $ 16,289
Feb 1, 5 PM $ 0.000308
-0.10%
$ 30,840 $ 16,280
Feb 1, 4 PM $ 0.000309
+0.03%
$ 30,870 $ 16,391
Feb 1, 3 PM $ 0.000309
+0.00%
$ 30,860 $ 16,571
Feb 1, 2 PM $ 0.000309
-0.03%
$ 30,860 $ 16,823
Feb 1, 1 PM $ 0.000309
-0.19%
$ 30,870 $ 16,853
Feb 1, 12 PM $ 0.000309
+0.00%
$ 30,900 $ 16,783
Feb 1, 11 AM $ 0.000309
-0.10%
$ 30,940 $ 16,735
Feb 1, 10 AM $ 0.000309
-0.13%
$ 30,930 $ 16,350
Feb 1, 9 AM $ 0.00031
+0.00%
$ 30,970 $ 16,156
Feb 1, 8 AM $ 0.00031
-0.10%
$ 30,970 $ 16,108
Feb 1, 7 AM $ 0.00031
+0.03%
$ 31,000 $ 15,792
Feb 1, 6 AM $ 0.00031
-0.19%
$ 30,990 $ 15,728
Feb 1, 5 AM $ 0.00031
-0.06%
$ 31,030 $ 15,811
Feb 1, 4 AM $ 0.00031
+0.03%
$ 31,050 $ 15,562
Feb 1, 3 AM $ 0.00031
+0.00%
$ 31,050 $ 15,574
Feb 1, 2 AM $ 0.00031
+0.03%
$ 31,050 $ 15,911
Feb 1, 1 AM $ 0.00031
-0.10%
$ 31,040 $ 16,306
Feb 1, 12 AM $ 0.000311
+0.00%
$ 31,070 $ 16,530
Jan 31, 11 PM $ 0.000311
-0.16%
$ 31,070 $ 16,514
Jan 31, 10 PM $ 0.000311
-0.10%
$ 31,080 $ 16,385
Jan 31, 9 PM $ 0.000311
+0.00%
$ 31,110 $ 16,344
Jan 31, 8 PM $ 0.000311
-0.10%
$ 31,110 $ 16,167
Jan 31, 7 PM $ 0.000311
-0.16%
$ 31,140 $ 16,235
Jan 31, 6 PM $ 0.000312
+0.03%
$ 31,190 $ 16,135
Jan 31, 5 PM $ 0.000312
-0.10%
$ 31,170 $ 16,204
Jan 31, 4 PM $ 0.000312
-0.13%
$ 31,200 $ 16,248
Jan 31, 3 PM $ 0.000312
-0.10%
$ 31,240 $ 16,279
Jan 31, 2 PM $ 0.000313
+0.03%
$ 31,270 $ 16,547
Jan 31, 1 PM $ 0.000313
-0.10%
$ 31,260 $ 16,553
Jan 31, 12 PM $ 0.000313
+0.00%
$ 31,290 $ 16,482
Jan 31, 11 AM $ 0.000313
+0.00%
$ 31,290 $ 16,130
Jan 31, 10 AM $ 0.000313
+0.00%
$ 31,290 $ 16,426
Jan 31, 9 AM $ 0.000313
-0.13%
$ 31,300 $ 16,628
Jan 31, 8 AM $ 0.000313
+0.00%
$ 31,340 $ 16,753
Jan 31, 7 AM $ 0.000313
+0.06%
$ 31,340 $ 16,912
Jan 31, 6 AM $ 0.000314
+0.03%
$ 31,360 $ 17,070
Jan 31, 5 AM $ 0.000313
-0.25%
$ 31,350 $ 17,116