Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agentwood Historical Data

AWS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000133
+2.55%
$13,280 $3,142
Apr 22, 2026 $0.000129
+0.23%
$12,960 $3,537
Apr 21, 2026 $0.000129
-18.49%
$12,920 $5,230
Apr 20, 2026 $0.000158
-2.10%
$15,850 $4,189
Apr 19, 2026 $0.000162
+0.62%
$16,190 $3,512
Apr 18, 2026 $0.00016
+3.48%
$16,070 $3,743
Apr 17, 2026 $0.000155
-3.06%
$15,510 $6,727
Apr 16, 2026 $0.00016
-1.36%
$15,990 $14,603
Apr 15, 2026 $0.000162
-8.73%
$16,220 $15,486
Apr 14, 2026 $0.000177
+2.31%
$17,750 $13,313
Apr 13, 2026 $0.000173
-11.15%
$17,330 $13,910
Apr 12, 2026 $0.000194
+0.88%
$19,460 $15,796
Apr 11, 2026 $0.000192
+1.26%
$19,240 $14,531
Apr 10, 2026 $0.00019
+1.55%
$19,010 $12,785
Apr 9, 2026 $0.000187
+6.06%
$18,720 $14,150
Apr 8, 2026 $0.000176
+1.85%
$17,650 $14,009
Apr 7, 2026 $0.000173
+1.28%
$17,350 $14,182
Apr 6, 2026 $0.000171
-2.22%
$17,150 $13,872
Apr 5, 2026 $0.000176
+2.03%
$17,570 $15,010
Apr 4, 2026 $0.000172
-2.93%
$17,200 $13,396
Apr 3, 2026 $0.000177
+2.31%
$17,700 $13,585
Apr 2, 2026 $0.000173
-2.64%
$17,300 $13,999
Apr 1, 2026 $0.000178
-2.20%
$17,770 $13,704
Mar 31, 2026 $0.000182
+1.00%
$18,180 $12,967
Mar 30, 2026 $0.00018
-8.35%
$18,000 $12,788
Mar 29, 2026 $0.000196
+0.05%
$19,640 $9,755
Mar 28, 2026 $0.000196
-3.49%
$19,630 $11,634
Mar 27, 2026 $0.000204
-4.10%
$20,360 $11,588
Mar 26, 2026 $0.000212
+0.24%
$21,210 $11,254
Mar 25, 2026 $0.000211
-0.52%
$21,150 $11,410
Mar 24, 2026 $0.000212
-2.52%
$21,240 $12,235
Mar 23, 2026 $0.000218
+2.69%
$21,790 $9,654
Mar 22, 2026 $0.000212
+0.24%
$21,200 $11,003
Mar 21, 2026 $0.000211
+0.28%
$21,150 $11,387
Mar 20, 2026 $0.000211
-0.24%
$21,090 $12,610
Mar 19, 2026 $0.000211
-0.89%
$21,120 $11,628
Mar 18, 2026 $0.000213
+8.73%
$21,300 $13,052
Mar 17, 2026 $0.000196
-6.68%
$19,570 $13,525
Mar 16, 2026 $0.000209
-5.16%
$20,950 $13,105
Mar 15, 2026 $0.000221
-1.69%
$22,120 $12,859
Mar 14, 2026 $0.000225
-4.21%
$22,500 $12,906
Mar 13, 2026 $0.000235
-27.51%
$23,190 $14,807
Mar 12, 2026 $0.000324
+11.87%
$32,430 $15,673
Mar 11, 2026 $0.00029
-24.25%
$28,990 $20,267
Mar 10, 2026 $0.000382
+3.63%
$38,270 $13,145
Mar 9, 2026 $0.000369
+3.22%
$36,910 $16,527
Mar 8, 2026 $0.000358
+0.96%
$35,760 $16,625
Mar 7, 2026 $0.000355
-1.25%
$35,470 $15,297
Mar 6, 2026 $0.000359
-0.58%
$35,920 $14,954
Mar 5, 2026 $0.000361
+6.11%
$36,130 $15,841