Agentwood Historical Data

AWS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000178
+2.07%
$ 17,780 $ 456
Jul 15, 10 AM $ 0.000173
+0.52%
$ 17,310 $ 272
Jul 15, 9 AM $ 0.000172
+1.06%
$ 17,220 $ 235
Jul 15, 8 AM $ 0.00017
+0.00%
$ 17,040 $ 229
Jul 15, 7 AM $ 0.00017
-4.59%
$ 17,040 $ 229
Jul 15, 6 AM $ 0.000179
+0.00%
$ 17,860 $ 185
Jul 15, 5 AM $ 0.000179
+0.00%
$ 17,860 $ 185
Jul 15, 4 AM $ 0.000179
+2.29%
$ 17,860 $ 185
Jul 15, 3 AM $ 0.000175
+0.00%
$ 17,460 $ 46
Jul 15, 2 AM $ 0.000175
+0.00%
$ 17,460 $ 46
Jul 15, 1 AM $ 0.000175
+0.00%
$ 17,460 $ 54
Jul 15, 12 AM $ 0.000175
+0.00%
$ 17,460 $ 54
Jul 14, 11 PM $ 0.000175
+0.00%
$ 17,460 $ 54
Jul 14, 10 PM $ 0.000175
+0.00%
$ 17,460 $ 65
Jul 14, 9 PM $ 0.000175
+0.00%
$ 17,460 $ 124
Jul 14, 8 PM $ 0.000175
+0.46%
$ 17,460 $ 124
Jul 14, 7 PM $ 0.000174
+0.00%
$ 17,380 $ 119
Jul 14, 6 PM $ 0.000174
+0.00%
$ 17,380 $ 119
Jul 14, 5 PM $ 0.000174
+0.00%
$ 17,380 $ 141
Jul 14, 4 PM $ 0.000174
+0.87%
$ 17,380 $ 154
Jul 14, 3 PM $ 0.000172
+0.00%
$ 17,230 $ 150
Jul 14, 2 PM $ 0.000172
+0.00%
$ 17,230 $ 150
Jul 14, 1 PM $ 0.000172
-0.23%
$ 17,230 $ 150
Jul 14, 12 PM $ 0.000173
-0.86%
$ 17,270 $ 143
Jul 14, 11 AM $ 0.000174
+1.16%
$ 17,420 $ 138
Jul 14, 10 AM $ 0.000172
+0.00%
$ 17,220 $ 122
Jul 14, 9 AM $ 0.000172
+0.00%
$ 17,220 $ 122
Jul 14, 8 AM $ 0.000172
+0.00%
$ 17,220 $ 122
Jul 14, 7 AM $ 0.000172
+0.00%
$ 17,220 $ 122
Jul 14, 6 AM $ 0.000172
+0.00%
$ 17,220 $ 122
Jul 14, 5 AM $ 0.000172
+0.00%
$ 17,220 $ 204
Jul 14, 4 AM $ 0.000172
+0.00%
$ 17,220 $ 204
Jul 14, 3 AM $ 0.000172
+0.00%
$ 17,220 $ 204
Jul 14, 2 AM $ 0.000172
+0.47%
$ 17,220 $ 208
Jul 14, 1 AM $ 0.000171
+0.00%
$ 17,090 $ 199
Jul 14, 12 AM $ 0.000171
+0.00%
$ 17,090 $ 207
Jul 13, 11 PM $ 0.000171
-0.06%
$ 17,090 $ 207
Jul 13, 10 PM $ 0.000171
-3.50%
$ 17,100 $ 213
Jul 13, 9 PM $ 0.000177
+0.00%
$ 17,720 $ 322
Jul 13, 8 PM $ 0.000177
+0.00%
$ 17,720 $ 678
Jul 13, 7 PM $ 0.000177
+0.00%
$ 17,720 $ 1,329
Jul 13, 6 PM $ 0.000177
-1.56%
$ 17,720 $ 1,329
Jul 13, 5 PM $ 0.00018
-1.10%
$ 18,000 $ 1,307
Jul 13, 4 PM $ 0.000182
+0.00%
$ 18,200 $ 1,295
Jul 13, 3 PM $ 0.000182
+0.00%
$ 18,200 $ 1,295
Jul 13, 2 PM $ 0.000182
+0.00%
$ 18,200 $ 1,295
Jul 13, 1 PM $ 0.000182
+0.00%
$ 18,200 $ 1,295
Jul 13, 12 PM $ 0.000182
+0.89%
$ 18,200 $ 1,295
Jul 13, 11 AM $ 0.00018
+0.00%
$ 18,040 $ 1,290
Jul 13, 10 AM $ 0.00018
+0.00%
$ 18,040 $ 1,290