Agentwood Historical Data

AWS Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000269
-3.75%
$ 26,930 $ 28,889
May 27, 10 AM $ 0.000279
+0.94%
$ 27,930 $ 28,934
May 27, 9 AM $ 0.000277
-1.25%
$ 27,720 $ 29,186
May 27, 8 AM $ 0.000281
+0.54%
$ 28,130 $ 29,131
May 27, 7 AM $ 0.00028
+1.16%
$ 27,980 $ 29,139
May 27, 6 AM $ 0.000277
-1.18%
$ 27,730 $ 29,109
May 27, 5 AM $ 0.000279
-0.04%
$ 27,940 $ 29,110
May 27, 4 AM $ 0.00028
+0.97%
$ 28,000 $ 29,105
May 27, 3 AM $ 0.000277
-1.32%
$ 27,730 $ 29,084
May 27, 2 AM $ 0.000278
+0.14%
$ 27,770 $ 28,699
May 27, 1 AM $ 0.000264
-0.34%
$ 26,390 $ 27,285
May 27, 12 AM $ 0.000265
-0.34%
$ 26,480 $ 17,666
May 26, 11 PM $ 0.000264
-5.91%
$ 26,450 $ 8,989
May 26, 10 PM $ 0.000281
-0.39%
$ 28,110 $ 8,937
May 26, 9 PM $ 0.000282
-1.78%
$ 28,220 $ 10,671
May 26, 8 PM $ 0.000287
+4.32%
$ 28,730 $ 10,924
May 26, 7 PM $ 0.000273
+1.52%
$ 27,330 $ 9,634
May 26, 6 PM $ 0.000269
+1.32%
$ 26,870 $ 9,549
May 26, 5 PM $ 0.000265
-0.08%
$ 26,520 $ 9,349
May 26, 4 PM $ 0.000265
+2.83%
$ 26,490 $ 9,858
May 26, 3 PM $ 0.000258
-0.23%
$ 25,760 $ 9,979
May 26, 2 PM $ 0.000258
-6.72%
$ 25,820 $ 10,528
May 26, 1 PM $ 0.000277
+2.98%
$ 27,680 $ 10,374
May 26, 12 PM $ 0.00027
-5.66%
$ 26,980 $ 10,703
May 26, 11 AM $ 0.000286
+0.00%
$ 28,600 $ 12,193
May 26, 10 AM $ 0.000285
+4.59%
$ 28,510 $ 13,122
May 26, 9 AM $ 0.000273
-2.50%
$ 27,260 $ 13,293
May 26, 8 AM $ 0.00028
-0.50%
$ 27,960 $ 13,432
May 26, 7 AM $ 0.000281
-4.78%
$ 28,100 $ 13,471
May 26, 6 AM $ 0.000295
+1.27%
$ 29,510 $ 13,454
May 26, 5 AM $ 0.000291
+0.55%
$ 29,140 $ 13,488
May 26, 4 AM $ 0.00029
+1.05%
$ 28,960 $ 13,473
May 26, 3 AM $ 0.000287
+0.14%
$ 28,660 $ 13,498
May 26, 2 AM $ 0.000286
+1.92%
$ 28,620 $ 13,461
May 26, 1 AM $ 0.000281
-2.06%
$ 28,080 $ 13,488
May 26, 12 AM $ 0.000287
+2.58%
$ 28,670 $ 13,607
May 25, 11 PM $ 0.000279
-2.85%
$ 27,910 $ 21,206
May 25, 10 PM $ 0.000288
+7.58%
$ 28,810 $ 20,889
May 25, 9 PM $ 0.000274
-4.60%
$ 27,400 $ 18,458
May 25, 8 PM $ 0.000285
+0.00%
$ 28,510 $ 19,215
May 25, 5 PM $ 0.000299
+5.10%
$ 29,900 $ 19,023
May 25, 4 PM $ 0.000286
+3.25%
$ 28,580 $ 18,614
May 25, 3 PM $ 0.000277
-1.98%
$ 27,750 $ 18,575
May 25, 2 PM $ 0.000283
-0.21%
$ 28,310 $ 17,454
May 25, 1 PM $ 0.000297
-4.22%
$ 29,740 $ 17,608
May 25, 12 PM $ 0.000308
-1.00%
$ 30,800 $ 18,892
May 25, 11 AM $ 0.000311
+0.03%
$ 31,120 $ 16,365
May 25, 10 AM $ 0.000311
+1.97%
$ 31,110 $ 16,381
May 25, 9 AM $ 0.000305
-0.97%
$ 30,530 $ 19,432
May 25, 8 AM $ 0.000308
+3.63%
$ 30,830 $ 20,984