Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentwood Historical Data

AWS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.000418
+0.14%
$41,760 $10,509
Sep 14, 7 AM $0.000417
-7.48%
$41,700 $10,567
Sep 14, 6 AM $0.000451
+0.00%
$45,070 $1,245
Sep 14, 5 AM $0.000451
+0.00%
$45,070 $1,843
Sep 14, 4 AM $0.000451
+0.00%
$45,070 $16,514
Sep 14, 3 AM $0.000451
+0.00%
$45,070 $16,514
Sep 14, 2 AM $0.000451
+0.16%
$45,070 $16,514
Sep 14, 1 AM $0.00045
+0.00%
$45,000 $16,556
Sep 14, 12 AM $0.00045
+0.00%
$45,000 $16,719
Sep 13, 11 PM $0.00045
+0.00%
$45,000 $16,719
Sep 13, 10 PM $0.00045
+0.00%
$45,000 $16,929
Sep 13, 9 PM $0.00045
-3.76%
$45,000 $16,949
Sep 13, 8 PM $0.000468
+0.00%
$46,760 $16,887
Sep 13, 7 PM $0.000468
+0.00%
$46,760 $16,887
Sep 13, 6 PM $0.000468
+3.27%
$46,760 $16,886
Sep 13, 5 PM $0.000453
-7.74%
$45,280 $16,883
Sep 13, 4 PM $0.000491
+0.35%
$49,080 $16,846
Sep 13, 3 PM $0.000489
-0.12%
$48,910 $16,599
Sep 13, 2 PM $0.00049
-1.11%
$48,970 $16,727
Sep 13, 1 PM $0.000495
+5.12%
$49,520 $16,736
Sep 13, 12 PM $0.000471
-3.25%
$47,110 $16,749
Sep 13, 11 AM $0.000487
-1.99%
$48,690 $16,656
Sep 13, 10 AM $0.000497
+11.97%
$49,680 $16,630
Sep 13, 9 AM $0.000444
-11.70%
$44,370 $16,443
Sep 13, 8 AM $0.000503
-18.07%
$50,250 $16,225
Sep 13, 7 AM $0.000613
+20.87%
$61,330 $16,188
Sep 13, 6 AM $0.000507
-23.12%
$50,740 $16,200
Sep 13, 5 AM $0.00066
+69.67%
$66,000 $15,621
Sep 13, 4 AM $0.000389
+0.00%
$38,900 $1,049
Sep 13, 3 AM $0.000389
+0.00%
$38,900 $1,049
Sep 13, 2 AM $0.000389
-8.62%
$38,900 $1,049
Sep 13, 1 AM $0.000426
+1.84%
$42,570 $1,006
Sep 13, 12 AM $0.000418
+0.00%
$41,800 $902
Sep 12, 11 PM $0.000418
+19.43%
$41,800 $977
Sep 12, 10 PM $0.00035
+0.00%
$35,000 $766
Sep 12, 9 PM $0.00035
+0.00%
$35,000 $900
Sep 12, 8 PM $0.00035
+0.00%
$35,000 $1,105
Sep 12, 7 PM $0.00035
+0.00%
$35,000 $1,105
Sep 12, 6 PM $0.00035
+0.00%
$35,000 $1,105
Sep 12, 5 PM $0.00035
+0.00%
$35,000 $1,105
Sep 12, 4 PM $0.00035
+0.00%
$35,000 $1,114
Sep 12, 3 PM $0.00035
+4.01%
$35,000 $1,114
Sep 12, 2 PM $0.000336
+3.99%
$33,650 $980
Sep 12, 1 PM $0.000324
-3.80%
$32,360 $963
Sep 12, 12 PM $0.000336
+3.96%
$33,640 $947
Sep 12, 11 AM $0.000324
-14.46%
$32,360 $951
Sep 12, 10 AM $0.000378
+5.08%
$37,830 $741
Sep 12, 9 AM $0.00036
-1.10%
$36,000 $739
Sep 12, 8 AM $0.000364
+4.00%
$36,400 $739
Sep 12, 7 AM $0.00035
-7.53%
$35,000 $745